Edelcoin Historical Data

EDLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1.04
+0.18%
$ 22.37 million $ 78
Oct 25, 12 AM $ 1.04
-0.06%
$ 22.35 million $ 78
Oct 24, 11 PM $ 1.04
-0.04%
$ 22.36 million $ 78
Oct 24, 10 PM $ 1.04
-0.04%
$ 22.37 million $ 78
Oct 24, 9 PM $ 1.04
+0.16%
$ 22.38 million $ 78
Oct 24, 8 PM $ 1.04
+0.23%
$ 22.33 million $ 78
Oct 24, 7 PM $ 1.04
+0.13%
$ 22.31 million $ 78
Oct 24, 6 PM $ 1.03
+0.23%
$ 22.28 million $ 77
Oct 24, 5 PM $ 1.03
+0.12%
$ 22.23 million $ 77
Oct 24, 4 PM $ 1.03
+0.04%
$ 22.18 million $ 77
Oct 24, 3 PM $ 1.03
-0.07%
$ 22.19 million $ 77
Oct 24, 2 PM $ 1.03
-0.67%
$ 22.18 million $ 77
Oct 24, 1 PM $ 1.03
-0.69%
$ 22.28 million $ 78
Oct 24, 12 PM $ 1.04
+0.21%
$ 22.43 million $ 78
Oct 24, 11 AM $ 1.04
-0.18%
$ 22.36 million $ 78
Oct 24, 10 AM $ 1.04
-0.18%
$ 22.4 million $ 78
Oct 24, 9 AM $ 1.04
+0.24%
$ 22.44 million $ 78
Oct 24, 8 AM $ 1.04
+0.15%
$ 22.4 million $ 78
Oct 24, 7 AM $ 1.04
-0.40%
$ 22.37 million $ 78
Oct 24, 6 AM $ 1.04
+0.17%
$ 22.46 million $ 78
Oct 24, 5 AM $ 1.04
+0.01%
$ 22.42 million $ 78
Oct 24, 4 AM $ 1.04
+0.70%
$ 22.41 million $ 78
Oct 24, 3 AM $ 1.03
-0.33%
$ 22.24 million $ 77
Oct 24, 2 AM $ 1.04
+0.07%
$ 22.3 million $ 78
Oct 24, 1 AM $ 1.03
-0.02%
$ 22.28 million $ 77
Oct 24, 12 AM $ 1.03
+0.51%
$ 22.29 million $ 77
Oct 23, 11 PM $ 1.03
+0.04%
$ 22.17 million $ 77
Oct 23, 10 PM $ 1.03
+0.36%
$ 22.16 million $ 77
Oct 23, 9 PM $ 1.02
-0.26%
$ 22.08 million $ 77
Oct 23, 8 PM $ 1.03
-0.46%
$ 22.14 million $ 77
Oct 23, 7 PM $ 1.03
-0.02%
$ 22.27 million $ 77
Oct 23, 6 PM $ 1.03
-0.75%
$ 22.25 million $ 77
Oct 23, 5 PM $ 1.04
+0.75%
$ 22.39 million $ 78
Oct 23, 4 PM $ 1.03
+0.28%
$ 22.23 million $ 77
Oct 23, 3 PM $ 1.03
+0.46%
$ 22.17 million $ 77
Oct 23, 2 PM $ 1.02
-0.06%
$ 22.07 million $ 77
Oct 23, 1 PM $ 1.02
+0.43%
$ 22.08 million $ 77
Oct 23, 12 PM $ 1.02
-0.09%
$ 21.99 million $ 76
Oct 23, 11 AM $ 1.02
-0.20%
$ 22.02 million $ 77
Oct 23, 10 AM $ 1.02
+0.06%
$ 22.07 million $ 77
Oct 23, 9 AM $ 1.02
-0.15%
$ 22.04 million $ 77
Oct 23, 8 AM $ 1.03
+0.29%
$ 22.09 million $ 77
Oct 23, 7 AM $ 1.02
-0.62%
$ 22.03 million $ 77
Oct 23, 6 AM $ 1.03
+0.98%
$ 22.16 million $ 77
Oct 23, 5 AM $ 1.02
+0.02%
$ 21.92 million $ 76
Oct 23, 4 AM $ 1.02
+0.36%
$ 21.93 million $ 76
Oct 23, 3 AM $ 1.01
+0.02%
$ 21.85 million $ 76
Oct 23, 2 AM $ 1.01
+0.06%
$ 21.81 million $ 76
Oct 23, 1 AM $ 1.01
+0.28%
$ 21.8 million $ 76
Oct 23, 12 AM $ 1.01
+0.26%
$ 21.74 million $ 76