Edelcoin Historical Data

EDLC Page 88
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1.01
+0.41%
$ 21.69 million $ 75
Oct 22, 10 PM $ 1
-0.08%
$ 21.6 million $ 75
Oct 22, 9 PM $ 1
-0.40%
$ 21.61 million $ 75
Oct 22, 8 PM $ 1.01
-0.22%
$ 21.71 million $ 75
Oct 22, 7 PM $ 1.01
-0.01%
$ 21.76 million $ 76
Oct 22, 6 PM $ 1.01
+0.16%
$ 21.75 million $ 76
Oct 22, 5 PM $ 1.01
-0.50%
$ 21.74 million $ 75
Oct 22, 4 PM $ 1.01
-0.01%
$ 21.85 million $ 76
Oct 22, 3 PM $ 1.01
-0.21%
$ 21.85 million $ 76
Oct 22, 2 PM $ 1.01
-0.34%
$ 21.8 million $ 76
Oct 22, 1 PM $ 1.01
+0.10%
$ 21.8 million $ 76
Oct 22, 12 PM $ 1.01
+0.50%
$ 21.77 million $ 76
Oct 22, 11 AM $ 1.01
-0.13%
$ 21.68 million $ 75
Oct 22, 10 AM $ 1.01
-0.23%
$ 21.72 million $ 75
Oct 22, 9 AM $ 1.01
-0.34%
$ 21.74 million $ 76
Oct 22, 8 AM $ 1.01
+0.00%
$ 21.82 million $ 76
Oct 22, 7 AM $ 1.01
+0.15%
$ 21.8 million $ 76
Oct 22, 6 AM $ 1.01
-0.07%
$ 21.78 million $ 76
Oct 22, 5 AM $ 1.01
-0.43%
$ 21.78 million $ 76
Oct 22, 4 AM $ 1.02
+0.34%
$ 21.87 million $ 76
Oct 22, 3 AM $ 1.01
-0.14%
$ 21.78 million $ 76
Oct 22, 2 AM $ 1.01
-0.03%
$ 21.82 million $ 76
Oct 22, 1 AM $ 1.01
+0.17%
$ 21.83 million $ 76
Oct 22, 12 AM $ 1.01
-0.33%
$ 21.79 million $ 76
Oct 21, 11 PM $ 1.02
-0.49%
$ 21.87 million $ 76
Oct 21, 10 PM $ 1.02
-1.58%
$ 21.98 million $ 76
Oct 21, 9 PM $ 1.04
-0.14%
$ 22.35 million $ 78
Oct 21, 8 PM $ 1.04
-0.79%
$ 22.36 million $ 78
Oct 21, 7 PM $ 1.05
-0.01%
$ 22.55 million $ 78
Oct 21, 6 PM $ 1.05
-0.12%
$ 22.55 million $ 78
Oct 21, 5 PM $ 1.05
-0.96%
$ 22.61 million $ 79
Oct 21, 4 PM $ 1.06
+0.16%
$ 22.88 million $ 79
Oct 21, 3 PM $ 1.06
+1.88%
$ 22.84 million $ 79
Oct 21, 2 PM $ 1.03
+1.91%
$ 22.26 million $ 78
Oct 21, 1 PM $ 1.01
-0.51%
$ 21.85 million $ 76
Oct 21, 12 PM $ 1.02
+0.49%
$ 21.99 million $ 76
Oct 21, 11 AM $ 1.02
-0.10%
$ 21.88 million $ 76
Oct 21, 10 AM $ 1.01
+0.54%
$ 21.84 million $ 76
Oct 21, 9 AM $ 1.01
+0.10%
$ 21.72 million $ 76
Oct 21, 8 AM $ 1.01
-0.56%
$ 21.67 million $ 75
Oct 21, 7 AM $ 1.01
+0.12%
$ 21.8 million $ 76
Oct 21, 6 AM $ 1.01
+0.34%
$ 21.76 million $ 76
Oct 21, 5 AM $ 1.01
-0.07%
$ 21.71 million $ 75
Oct 21, 4 AM $ 1.01
-1.11%
$ 21.74 million $ 76
Oct 21, 3 AM $ 1.02
-0.08%
$ 22.05 million $ 77
Oct 21, 2 AM $ 1.02
-0.33%
$ 22.08 million $ 77
Oct 21, 1 AM $ 1.03
-0.49%
$ 22.15 million $ 77
Oct 21, 12 AM $ 1.03
-0.10%
$ 22.26 million $ 77
Oct 20, 11 PM $ 1.03
-0.18%
$ 22.29 million $ 77
Oct 20, 10 PM $ 1.04
+0.24%
$ 22.33 million $ 78