Edelcoin Historical Data

EDLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 3.83
-5.28%
$ 82.48 million $ 13,075
Mar 17, 2025 $ 4.04
-0.32%
$ 87.08 million $ 13,268
Mar 16, 2025 $ 4.05
+1.19%
$ 87.34 million $ 13,480
Mar 15, 2025 $ 4.01
+0.29%
$ 86.33 million $ 13,402
Mar 14, 2025 $ 4
-3.33%
$ 86.23 million $ 13,496
Mar 13, 2025 $ 4.14
+3.42%
$ 89.22 million $ 13,002
Mar 12, 2025 $ 4
+1.11%
$ 86.27 million $ 13,370
Mar 11, 2025 $ 3.96
+0.66%
$ 85.33 million $ 13,070
Mar 10, 2025 $ 3.93
-3.32%
$ 84.75 million $ 13,336
Mar 9, 2025 $ 4.07
+0.04%
$ 87.66 million $ 13,195
Mar 8, 2025 $ 4.07
-3.05%
$ 87.63 million $ 13,499
Mar 7, 2025 $ 4.2
+2.81%
$ 90.4 million $ 12,588
Mar 6, 2025 $ 4.08
-5.79%
$ 87.96 million $ 11,365
Mar 5, 2025 $ 4.33
-3.74%
$ 93.36 million $ 15,211
Mar 4, 2025 $ 4.5
-0.30%
$ 96.99 million $ 49,759
Mar 3, 2025 $ 4.52
+1.97%
$ 97.29 million $ 26,940
Mar 2, 2025 $ 4.43
-1.34%
$ 95.4 million $ 55,800
Mar 1, 2025 $ 4.49
-0.11%
$ 96.71 million $ 54,517
Feb 28, 2025 $ 4.49
+0.11%
$ 96.81 million $ 61,809
Feb 27, 2025 $ 4.48
+4.21%
$ 96.62 million $ 62,937
Feb 26, 2025 $ 4.3
-4.32%
$ 92.72 million $ 64,580
Feb 25, 2025 $ 4.5
-2.18%
$ 96.93 million $ 22,172
Feb 24, 2025 $ 4.6
-4.18%
$ 99.09 million $ 13,179
Feb 23, 2025 $ 4.8
+6.57%
$ 103.41 million $ 8,746
Feb 22, 2025 $ 4.5
-7.94%
$ 97.03 million $ 10,557
Feb 21, 2025 $ 4.89
+4.43%
$ 105.41 million $ 5,349
Feb 20, 2025 $ 4.69
-2.04%
$ 100.94 million $ 203
Feb 19, 2025 $ 4.78
+3.97%
$ 103.04 million $ 31,496
Feb 18, 2025 $ 4.6
+0.00%
$ 99.1 million $ 6,400
Feb 17, 2025 $ 4.6
+1.00%
$ 99.1 million $ 52
Feb 16, 2025 $ 4.55
-6.81%
$ 98.12 million $ 39
Feb 15, 2025 $ 4.89
+5.48%
$ 105.29 million $ 25
Feb 14, 2025 $ 4.63
-8.15%
$ 99.82 million $ 98
Feb 13, 2025 $ 5.04
+1.97%
$ 108.67 million $ 4,540
Feb 12, 2025 $ 4.95
+0.26%
$ 106.58 million $ 12
Feb 11, 2025 $ 4.93
-7.19%
$ 106.3 million $ 42
Feb 10, 2025 $ 5.32
+0.11%
$ 114.54 million $ 9
Feb 9, 2025 $ 5.31
+3.99%
$ 114.42 million $ 51
Feb 8, 2025 $ 5.11
+0.20%
$ 110.03 million $ 36
Feb 7, 2025 $ 5.1
+4.66%
$ 109.81 million $ 61
Feb 6, 2025 $ 4.87
-8.75%
$ 104.92 million $ 707
Feb 5, 2025 $ 5.34
+1.46%
$ 114.98 million $ 155
Feb 4, 2025 $ 5.26
-5.82%
$ 113.32 million $ 109
Feb 3, 2025 $ 5.36
+487.55%
$ 115.55 million $ 832
Feb 2, 2025 $ 0.914
-2.90%
$ 19.69 million $ 68
Feb 1, 2025 $ 0.941
-1.68%
$ 20.28 million $ 71
Jan 31, 2025 $ 0.958
-2.26%
$ 20.63 million $ 72
Jan 30, 2025 $ 0.98
+1.02%
$ 21.11 million $ 73
Jan 29, 2025 $ 0.97
+2.32%
$ 20.9 million $ 73
Jan 28, 2025 $ 0.948
-0.83%
$ 20.42 million $ 71