Edelcoin Historical Data

EDLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $3.83
-5.28%
$82.48 million $13,075
Mar 17, 2025 $4.04
-0.32%
$87.08 million $13,268
Mar 16, 2025 $4.05
+1.19%
$87.34 million $13,480
Mar 15, 2025 $4.01
+0.29%
$86.33 million $13,402
Mar 14, 2025 $4
-3.33%
$86.23 million $13,496
Mar 13, 2025 $4.14
+3.42%
$89.22 million $13,002
Mar 12, 2025 $4
+1.11%
$86.27 million $13,370
Mar 11, 2025 $3.96
+0.66%
$85.33 million $13,070
Mar 10, 2025 $3.93
-3.32%
$84.75 million $13,336
Mar 9, 2025 $4.07
+0.04%
$87.66 million $13,195
Mar 8, 2025 $4.07
-3.05%
$87.63 million $13,499
Mar 7, 2025 $4.2
+2.81%
$90.4 million $12,588
Mar 6, 2025 $4.08
-5.79%
$87.96 million $11,365
Mar 5, 2025 $4.33
-3.74%
$93.36 million $15,211
Mar 4, 2025 $4.5
-0.30%
$96.99 million $49,759
Mar 3, 2025 $4.52
+1.97%
$97.29 million $26,940
Mar 2, 2025 $4.43
-1.34%
$95.4 million $55,800
Mar 1, 2025 $4.49
-0.11%
$96.71 million $54,517
Feb 28, 2025 $4.49
+0.11%
$96.81 million $61,809
Feb 27, 2025 $4.48
+4.21%
$96.62 million $62,937
Feb 26, 2025 $4.3
-4.32%
$92.72 million $64,580
Feb 25, 2025 $4.5
-2.18%
$96.93 million $22,172
Feb 24, 2025 $4.6
-4.18%
$99.09 million $13,179
Feb 23, 2025 $4.8
+6.57%
$103.41 million $8,746
Feb 22, 2025 $4.5
-7.94%
$97.03 million $10,557
Feb 21, 2025 $4.89
+4.43%
$105.41 million $5,349
Feb 20, 2025 $4.69
-2.04%
$100.94 million $203
Feb 19, 2025 $4.78
+3.97%
$103.04 million $31,496
Feb 18, 2025 $4.6
+0.00%
$99.1 million $6,400
Feb 17, 2025 $4.6
+1.00%
$99.1 million $52
Feb 16, 2025 $4.55
-6.81%
$98.12 million $39
Feb 15, 2025 $4.89
+5.48%
$105.29 million $25
Feb 14, 2025 $4.63
-8.15%
$99.82 million $98
Feb 13, 2025 $5.04
+1.97%
$108.67 million $4,540
Feb 12, 2025 $4.95
+0.26%
$106.58 million $12
Feb 11, 2025 $4.93
-7.19%
$106.3 million $42
Feb 10, 2025 $5.32
+0.11%
$114.54 million $9
Feb 9, 2025 $5.31
+3.99%
$114.42 million $51
Feb 8, 2025 $5.11
+0.20%
$110.03 million $36
Feb 7, 2025 $5.1
+4.66%
$109.81 million $61
Feb 6, 2025 $4.87
-8.75%
$104.92 million $707
Feb 5, 2025 $5.34
+1.46%
$114.98 million $155
Feb 4, 2025 $5.26
-5.82%
$113.32 million $109
Feb 3, 2025 $5.36
+487.55%
$115.55 million $832
Feb 2, 2025 $0.914
-2.90%
$19.69 million $68
Feb 1, 2025 $0.941
-1.68%
$20.28 million $71
Jan 31, 2025 $0.958
-2.26%
$20.63 million $72
Jan 30, 2025 $0.98
+1.02%
$21.11 million $73
Jan 29, 2025 $0.97
+2.32%
$20.9 million $73
Jan 28, 2025 $0.948
-0.83%
$20.42 million $71