Edelcoin Historical Data

EDLC Page 9
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.601
-0.06%
$12.96 million $97
Apr 5, 5 AM $0.602
-0.12%
$12.97 million $97
Apr 5, 4 AM $0.603
-0.02%
$12.98 million $97
Apr 5, 3 AM $0.603
-0.04%
$12.98 million $97
Apr 5, 2 AM $0.603
+0.07%
$12.99 million $97
Apr 5, 1 AM $0.603
-0.07%
$12.98 million $97
Apr 5, 12 AM $0.603
-0.08%
$12.99 million $97
Apr 4, 11 PM $0.604
-0.07%
$13 million $97
Apr 4, 10 PM $0.604
+0.02%
$13.01 million $97
Apr 4, 9 PM $0.604
+0.10%
$13.01 million $97
Apr 4, 8 PM $0.603
-0.01%
$13 million $97
Apr 4, 7 PM $0.604
+0.00%
$13 million $97
Apr 4, 6 PM $0.603
-0.02%
$13 million $97
Apr 4, 5 PM $0.604
-0.03%
$13 million $97
Apr 4, 4 PM $0.604
+0.06%
$13.02 million $97
Apr 4, 3 PM $0.604
+0.12%
$13 million $97
Apr 4, 2 PM $0.603
-0.05%
$12.99 million $97
Apr 4, 1 PM $0.603
+0.08%
$12.99 million $97
Apr 4, 12 PM $0.603
-0.03%
$12.98 million $97
Apr 4, 11 AM $0.603
-0.03%
$12.98 million $97
Apr 4, 10 AM $0.603
+0.13%
$12.99 million $97
Apr 4, 9 AM $0.602
+0.03%
$12.97 million $97
Apr 4, 8 AM $0.602
-0.06%
$12.96 million $97
Apr 4, 7 AM $0.602
-0.02%
$12.97 million $97
Apr 4, 6 AM $0.602
+0.08%
$12.97 million $97
Apr 4, 5 AM $0.602
+0.04%
$12.96 million $97
Apr 4, 4 AM $0.601
+0.02%
$12.96 million $97
Apr 4, 3 AM $0.601
+0.00%
$12.96 million $97
Apr 4, 2 AM $0.601
-0.03%
$12.95 million $97
Apr 4, 1 AM $0.601
-0.03%
$12.96 million $97
Apr 4, 12 AM $0.602
-0.03%
$12.96 million $97
Apr 3, 11 PM $0.602
+0.03%
$12.97 million $97
Apr 3, 10 PM $0.602
-0.03%
$12.96 million $97
Apr 3, 9 PM $0.602
+0.07%
$12.96 million $97
Apr 3, 8 PM $0.601
-0.01%
$12.96 million $97
Apr 3, 7 PM $0.601
+0.04%
$12.96 million $97
Apr 3, 6 PM $0.601
-0.03%
$12.95 million $97
Apr 3, 5 PM $0.601
-0.11%
$12.96 million $97
Apr 3, 4 PM $0.602
+0.13%
$12.97 million $97
Apr 3, 3 PM $0.601
-0.07%
$12.96 million $97
Apr 3, 2 PM $0.602
+0.21%
$12.97 million $97
Apr 3, 1 PM $0.601
-0.04%
$12.94 million $97
Apr 3, 12 PM $0.601
-0.20%
$12.95 million $97
Apr 3, 11 AM $0.602
+0.10%
$12.97 million $97
Apr 3, 10 AM $0.601
+0.03%
$12.96 million $97
Apr 3, 9 AM $0.601
-0.11%
$12.95 million $97
Apr 3, 8 AM $0.602
-0.08%
$12.97 million $97
Apr 3, 7 AM $0.602
+0.20%
$12.98 million $97
Apr 3, 6 AM $0.601
+0.15%
$12.95 million $97
Apr 3, 5 AM $0.6
-0.05%
$12.93 million $97