Edelcoin Historical Data

EDLC Page 91
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1.01
-0.34%
$ 21.84 million $ 76
Oct 16, 4 PM $ 1.01
-0.36%
$ 21.84 million $ 76
Oct 16, 3 PM $ 1.02
-1.51%
$ 21.96 million $ 76
Oct 16, 2 PM $ 1.04
+0.06%
$ 22.37 million $ 78
Oct 16, 1 PM $ 1.04
-0.54%
$ 22.36 million $ 78
Oct 16, 12 PM $ 1.04
+0.21%
$ 22.47 million $ 78
Oct 16, 11 AM $ 1.04
-0.32%
$ 22.41 million $ 78
Oct 16, 10 AM $ 1.04
+0.30%
$ 22.49 million $ 78
Oct 16, 9 AM $ 1.04
+0.37%
$ 22.42 million $ 78
Oct 16, 8 AM $ 1.04
+0.02%
$ 22.31 million $ 78
Oct 16, 7 AM $ 1.04
-0.73%
$ 22.34 million $ 78
Oct 16, 6 AM $ 1.04
+0.55%
$ 22.48 million $ 78
Oct 16, 5 AM $ 1.04
+0.12%
$ 22.41 million $ 78
Oct 16, 4 AM $ 1.04
-0.37%
$ 22.37 million $ 78
Oct 16, 3 AM $ 1.04
-0.01%
$ 22.47 million $ 78
Oct 16, 2 AM $ 1.04
+0.22%
$ 22.46 million $ 78
Oct 16, 1 AM $ 1.04
+0.49%
$ 22.37 million $ 78
Oct 16, 12 AM $ 1.03
-0.25%
$ 22.25 million $ 77
Oct 15, 11 PM $ 1.04
-0.01%
$ 22.32 million $ 78
Oct 15, 10 PM $ 1.04
+0.08%
$ 22.34 million $ 78
Oct 15, 9 PM $ 1.04
-0.09%
$ 22.37 million $ 78
Oct 15, 8 PM $ 1.04
-0.04%
$ 22.42 million $ 78
Oct 15, 7 PM $ 1.04
-0.15%
$ 22.42 million $ 78
Oct 15, 6 PM $ 1.04
+0.18%
$ 22.41 million $ 78
Oct 15, 5 PM $ 1.04
+0.18%
$ 22.35 million $ 78
Oct 15, 4 PM $ 1.04
+0.07%
$ 22.31 million $ 78
Oct 15, 3 PM $ 1.03
-0.49%
$ 22.28 million $ 78
Oct 15, 2 PM $ 1.04
-0.27%
$ 22.41 million $ 78
Oct 15, 1 PM $ 1.04
-0.58%
$ 22.38 million $ 78
Oct 15, 12 PM $ 1.04
-0.27%
$ 22.5 million $ 78
Oct 15, 11 AM $ 1.05
-0.20%
$ 22.58 million $ 78
Oct 15, 10 AM $ 1.05
-0.16%
$ 22.64 million $ 79
Oct 15, 9 AM $ 1.05
-0.36%
$ 22.7 million $ 79
Oct 15, 8 AM $ 1.06
+0.54%
$ 22.8 million $ 79
Oct 15, 7 AM $ 1.05
+0.06%
$ 22.67 million $ 79
Oct 15, 6 AM $ 1.05
-0.03%
$ 22.65 million $ 79
Oct 15, 5 AM $ 1.05
+0.05%
$ 22.66 million $ 79
Oct 15, 4 AM $ 1.05
+0.22%
$ 22.63 million $ 79
Oct 15, 3 AM $ 1.05
-0.82%
$ 22.58 million $ 79
Oct 15, 2 AM $ 1.06
+0.30%
$ 22.78 million $ 79
Oct 15, 1 AM $ 1.05
-0.31%
$ 22.68 million $ 79
Oct 15, 12 AM $ 1.06
-0.20%
$ 22.76 million $ 79
Oct 14, 11 PM $ 1.06
+0.15%
$ 22.82 million $ 79
Oct 14, 10 PM $ 1.06
-0.12%
$ 22.75 million $ 79
Oct 14, 9 PM $ 1.06
+0.20%
$ 22.77 million $ 79
Oct 14, 8 PM $ 1.05
+0.09%
$ 22.72 million $ 79
Oct 14, 7 PM $ 1.05
-0.29%
$ 22.69 million $ 79
Oct 14, 6 PM $ 1.06
+0.07%
$ 22.75 million $ 79
Oct 14, 5 PM $ 1.06
+0.09%
$ 22.74 million $ 79
Oct 14, 4 PM $ 1.05
+0.15%
$ 22.73 million $ 79