Edelcoin Historical Data

EDLC Page 94
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 1.14
+0.03%
$ 24.49 million $ 85
Oct 10, 10 AM $ 1.14
-0.03%
$ 24.46 million $ 85
Oct 10, 9 AM $ 1.14
-0.11%
$ 24.48 million $ 85
Oct 10, 8 AM $ 1.14
+0.26%
$ 24.47 million $ 85
Oct 10, 7 AM $ 1.13
-0.24%
$ 24.41 million $ 85
Oct 10, 6 AM $ 1.14
+0.01%
$ 24.5 million $ 85
Oct 10, 5 AM $ 1.14
+0.24%
$ 24.49 million $ 85
Oct 10, 4 AM $ 1.13
-0.04%
$ 24.43 million $ 85
Oct 10, 3 AM $ 1.14
+0.33%
$ 24.49 million $ 85
Oct 10, 2 AM $ 1.13
-0.46%
$ 24.41 million $ 85
Oct 10, 1 AM $ 1.14
-0.16%
$ 24.5 million $ 85
Oct 10, 12 AM $ 1.14
+0.04%
$ 24.52 million $ 85
Oct 9, 11 PM $ 1.14
-0.12%
$ 24.5 million $ 85
Oct 9, 10 PM $ 1.14
+0.23%
$ 24.53 million $ 85
Oct 9, 9 PM $ 1.14
+0.23%
$ 24.47 million $ 85
Oct 9, 8 PM $ 1.13
+0.05%
$ 24.4 million $ 85
Oct 9, 7 PM $ 1.13
+0.19%
$ 24.37 million $ 85
Oct 9, 6 PM $ 1.13
-0.11%
$ 24.31 million $ 84
Oct 9, 5 PM $ 1.13
+0.50%
$ 24.31 million $ 85
Oct 9, 4 PM $ 1.13
-0.39%
$ 24.33 million $ 84
Oct 9, 3 PM $ 1.13
-0.28%
$ 24.39 million $ 85
Oct 9, 2 PM $ 1.13
-1.22%
$ 24.42 million $ 85
Oct 9, 1 PM $ 1.15
-0.63%
$ 24.72 million $ 86
Oct 9, 12 PM $ 1.15
+0.56%
$ 24.88 million $ 86
Oct 9, 11 AM $ 1.15
+0.50%
$ 24.74 million $ 86
Oct 9, 10 AM $ 1.14
+0.30%
$ 24.62 million $ 86
Oct 9, 9 AM $ 1.14
+0.45%
$ 24.55 million $ 85
Oct 9, 8 AM $ 1.14
-0.49%
$ 24.46 million $ 85
Oct 9, 7 AM $ 1.14
-0.02%
$ 24.57 million $ 85
Oct 9, 6 AM $ 1.14
-0.01%
$ 24.59 million $ 85
Oct 9, 5 AM $ 1.14
-0.11%
$ 24.59 million $ 85
Oct 9, 4 AM $ 1.14
+0.07%
$ 24.61 million $ 86
Oct 9, 3 AM $ 1.14
+0.34%
$ 24.59 million $ 86
Oct 9, 2 AM $ 1.14
-0.57%
$ 24.53 million $ 85
Oct 9, 1 AM $ 1.15
-0.48%
$ 24.67 million $ 86
Oct 9, 12 AM $ 1.15
-0.28%
$ 24.79 million $ 86
Oct 8, 11 PM $ 1.15
+0.06%
$ 24.86 million $ 86
Oct 8, 10 PM $ 1.15
+0.07%
$ 24.85 million $ 86
Oct 8, 9 PM $ 1.15
+0.02%
$ 24.84 million $ 86
Oct 8, 8 PM $ 1.15
-0.14%
$ 24.84 million $ 86
Oct 8, 7 PM $ 1.16
-0.02%
$ 24.89 million $ 87
Oct 8, 6 PM $ 1.16
-0.20%
$ 24.94 million $ 87
Oct 8, 5 PM $ 1.16
+0.71%
$ 24.97 million $ 87
Oct 8, 4 PM $ 1.15
+0.60%
$ 24.76 million $ 86
Oct 8, 3 PM $ 1.14
-0.14%
$ 24.62 million $ 86
Oct 8, 2 PM $ 1.15
-0.06%
$ 24.69 million $ 86
Oct 8, 1 PM $ 1.14
-0.49%
$ 24.59 million $ 86
Oct 8, 12 PM $ 1.15
-0.17%
$ 24.72 million $ 86
Oct 8, 11 AM $ 1.15
-0.05%
$ 24.76 million $ 86
Oct 8, 10 AM $ 1.15
+0.41%
$ 24.78 million $ 86