Edelcoin Historical Data

EDLC Page 95
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 1.15
-0.01%
$ 24.67 million $ 86
Oct 8, 8 AM $ 1.15
+1.01%
$ 24.72 million $ 86
Oct 8, 7 AM $ 1.14
-0.30%
$ 24.47 million $ 85
Oct 8, 6 AM $ 1.14
+0.28%
$ 24.53 million $ 85
Oct 8, 5 AM $ 1.13
-0.49%
$ 24.44 million $ 85
Oct 8, 4 AM $ 1.14
+0.31%
$ 24.54 million $ 85
Oct 8, 3 AM $ 1.14
-0.57%
$ 24.46 million $ 85
Oct 8, 2 AM $ 1.14
+0.01%
$ 24.58 million $ 86
Oct 8, 1 AM $ 1.14
-0.05%
$ 24.58 million $ 85
Oct 8, 12 AM $ 1.14
+0.44%
$ 24.59 million $ 85
Oct 7, 11 PM $ 1.14
-0.42%
$ 24.48 million $ 85
Oct 7, 10 PM $ 1.14
+0.08%
$ 24.58 million $ 85
Oct 7, 9 PM $ 1.14
-0.07%
$ 24.56 million $ 85
Oct 7, 8 PM $ 1.14
+0.30%
$ 24.62 million $ 86
Oct 7, 7 PM $ 1.14
+0.62%
$ 24.51 million $ 85
Oct 7, 6 PM $ 1.13
-0.23%
$ 24.36 million $ 85
Oct 7, 5 PM $ 1.14
-0.25%
$ 24.47 million $ 85
Oct 7, 4 PM $ 1.14
+0.20%
$ 24.59 million $ 85
Oct 7, 3 PM $ 1.14
-0.97%
$ 24.49 million $ 85
Oct 7, 2 PM $ 1.15
-0.70%
$ 24.75 million $ 86
Oct 7, 1 PM $ 1.16
-1.06%
$ 24.91 million $ 87
Oct 7, 12 PM $ 1.17
+0.31%
$ 25.16 million $ 88
Oct 7, 11 AM $ 1.16
+0.13%
$ 25.08 million $ 87
Oct 7, 10 AM $ 1.16
+0.12%
$ 25.05 million $ 87
Oct 7, 9 AM $ 1.16
+0.21%
$ 25.03 million $ 87
Oct 7, 8 AM $ 1.16
+0.14%
$ 24.96 million $ 87
Oct 7, 7 AM $ 1.16
-0.24%
$ 24.92 million $ 87
Oct 7, 6 AM $ 1.16
-0.35%
$ 24.98 million $ 87
Oct 7, 5 AM $ 1.16
-0.04%
$ 25.08 million $ 87
Oct 7, 4 AM $ 1.17
+0.21%
$ 25.1 million $ 87
Oct 7, 3 AM $ 1.16
-0.14%
$ 25.04 million $ 87
Oct 7, 2 AM $ 1.16
-0.11%
$ 25.09 million $ 87
Oct 7, 1 AM $ 1.17
-0.17%
$ 25.13 million $ 87
Oct 7, 12 AM $ 1.17
+0.12%
$ 25.17 million $ 88
Oct 6, 11 PM $ 1.17
-0.24%
$ 25.14 million $ 87
Oct 6, 10 PM $ 1.17
+0.02%
$ 25.18 million $ 88
Oct 6, 9 PM $ 1.17
-0.23%
$ 25.18 million $ 88
Oct 6, 8 PM $ 1.17
-0.09%
$ 25.24 million $ 88
Oct 6, 7 PM $ 1.17
-0.41%
$ 25.27 million $ 88
Oct 6, 6 PM $ 1.18
+0.27%
$ 25.33 million $ 88
Oct 6, 5 PM $ 1.17
+0.07%
$ 25.26 million $ 88
Oct 6, 4 PM $ 1.17
+0.03%
$ 25.23 million $ 88
Oct 6, 3 PM $ 1.17
+0.50%
$ 25.22 million $ 88
Oct 6, 2 PM $ 1.17
+0.01%
$ 25.14 million $ 87
Oct 6, 1 PM $ 1.17
+0.13%
$ 25.14 million $ 87
Oct 6, 12 PM $ 1.16
+0.13%
$ 25.09 million $ 87
Oct 6, 11 AM $ 1.16
-0.08%
$ 24.98 million $ 87
Oct 6, 10 AM $ 1.16
+0.08%
$ 25 million $ 87
Oct 6, 9 AM $ 1.16
+0.10%
$ 24.98 million $ 87
Oct 6, 8 AM $ 1.16
+0.37%
$ 24.96 million $ 87