Edelcoin Historical Data

EDLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 1.15
-0.42%
$ 24.86 million $ 86
Oct 6, 6 AM $ 1.16
+0.18%
$ 24.97 million $ 87
Oct 6, 5 AM $ 1.16
-0.03%
$ 24.91 million $ 87
Oct 6, 4 AM $ 1.16
-0.12%
$ 24.94 million $ 87
Oct 6, 3 AM $ 1.16
-0.16%
$ 24.95 million $ 87
Oct 6, 2 AM $ 1.16
+0.07%
$ 25.01 million $ 87
Oct 6, 1 AM $ 1.16
+0.53%
$ 24.99 million $ 87
Oct 6, 12 AM $ 1.16
+0.04%
$ 24.9 million $ 86
Oct 5, 11 PM $ 1.16
+0.22%
$ 24.88 million $ 87
Oct 5, 10 PM $ 1.15
+0.31%
$ 24.81 million $ 86
Oct 5, 9 PM $ 1.15
-0.10%
$ 24.73 million $ 86
Oct 5, 8 PM $ 1.15
+0.24%
$ 24.76 million $ 86
Oct 5, 7 PM $ 1.15
-0.26%
$ 24.73 million $ 86
Oct 5, 6 PM $ 1.15
+0.03%
$ 24.8 million $ 86
Oct 5, 5 PM $ 1.15
+0.05%
$ 24.8 million $ 86
Oct 5, 4 PM $ 1.15
+0.14%
$ 24.79 million $ 86
Oct 5, 3 PM $ 1.15
-0.15%
$ 24.75 million $ 86
Oct 5, 2 PM $ 1.15
-0.15%
$ 24.78 million $ 86
Oct 5, 1 PM $ 1.15
+0.03%
$ 24.83 million $ 86
Oct 5, 12 PM $ 1.15
-0.24%
$ 24.83 million $ 86
Oct 5, 11 AM $ 1.15
+0.29%
$ 24.87 million $ 87
Oct 5, 10 AM $ 1.15
-0.10%
$ 24.79 million $ 86
Oct 5, 9 AM $ 1.15
-1.18%
$ 24.82 million $ 86
Oct 5, 8 AM $ 1.17
-0.20%
$ 25.12 million $ 87
Oct 5, 7 AM $ 1.17
-0.20%
$ 25.15 million $ 88
Oct 5, 6 AM $ 1.17
+0.05%
$ 25.2 million $ 88
Oct 5, 5 AM $ 1.17
-0.23%
$ 25.21 million $ 88
Oct 5, 4 AM $ 1.17
+1.28%
$ 25.28 million $ 88
Oct 5, 3 AM $ 1.16
+0.02%
$ 24.98 million $ 87
Oct 5, 2 AM $ 1.16
+1.15%
$ 24.94 million $ 87
Oct 5, 1 AM $ 1.14
+0.16%
$ 24.66 million $ 86
Oct 5, 12 AM $ 1.14
-0.13%
$ 24.63 million $ 86
Oct 4, 11 PM $ 1.14
+0.06%
$ 24.66 million $ 86
Oct 4, 10 PM $ 1.14
+0.10%
$ 24.65 million $ 86
Oct 4, 9 PM $ 1.14
+0.20%
$ 24.63 million $ 86
Oct 4, 8 PM $ 1.14
+0.01%
$ 24.58 million $ 85
Oct 4, 7 PM $ 1.14
+0.28%
$ 24.57 million $ 85
Oct 4, 6 PM $ 1.14
-0.06%
$ 24.51 million $ 85
Oct 4, 5 PM $ 1.14
+0.03%
$ 24.53 million $ 85
Oct 4, 4 PM $ 1.14
-0.13%
$ 24.52 million $ 85
Oct 4, 3 PM $ 1.14
-0.08%
$ 24.58 million $ 85
Oct 4, 2 PM $ 1.14
-0.21%
$ 24.61 million $ 86
Oct 4, 1 PM $ 1.15
+0.30%
$ 24.67 million $ 86
Oct 4, 12 PM $ 1.14
-0.03%
$ 24.58 million $ 85
Oct 4, 11 AM $ 1.14
-0.10%
$ 24.59 million $ 85
Oct 4, 10 AM $ 1.14
-0.01%
$ 24.63 million $ 86
Oct 4, 9 AM $ 1.14
-0.04%
$ 24.64 million $ 86
Oct 4, 8 AM $ 1.14
+0.00%
$ 24.64 million $ 86
Oct 4, 7 AM $ 1.14
-0.16%
$ 24.64 million $ 86
Oct 4, 6 AM $ 1.15
-0.06%
$ 24.68 million $ 86