Edelcoin Historical Data

EDLC Page 97
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 1.15
-0.02%
$ 24.69 million $ 86
Oct 4, 4 AM $ 1.15
+0.23%
$ 24.69 million $ 86
Oct 4, 3 AM $ 1.14
+0.15%
$ 24.6 million $ 86
Oct 4, 2 AM $ 1.14
+0.10%
$ 24.56 million $ 85
Oct 4, 1 AM $ 1.14
-0.23%
$ 24.55 million $ 85
Oct 4, 12 AM $ 1.14
-0.12%
$ 24.6 million $ 86
Oct 3, 11 PM $ 1.14
-0.20%
$ 24.63 million $ 86
Oct 3, 10 PM $ 1.15
+0.20%
$ 24.7 million $ 86
Oct 3, 9 PM $ 1.14
-0.38%
$ 24.6 million $ 86
Oct 3, 8 PM $ 1.15
-0.10%
$ 24.7 million $ 86
Oct 3, 7 PM $ 1.15
+0.13%
$ 24.72 million $ 86
Oct 3, 6 PM $ 1.15
+0.35%
$ 24.68 million $ 86
Oct 3, 5 PM $ 1.14
-0.73%
$ 24.59 million $ 85
Oct 3, 4 PM $ 1.15
+0.70%
$ 24.77 million $ 86
Oct 3, 3 PM $ 1.14
+0.81%
$ 24.56 million $ 86
Oct 3, 2 PM $ 1.13
+0.34%
$ 24.36 million $ 85
Oct 3, 1 PM $ 1.13
+0.16%
$ 24.28 million $ 84
Oct 3, 12 PM $ 1.13
-0.10%
$ 24.24 million $ 84
Oct 3, 11 AM $ 1.13
-0.08%
$ 24.26 million $ 84
Oct 3, 10 AM $ 1.13
+0.12%
$ 24.28 million $ 84
Oct 3, 9 AM $ 1.13
+0.29%
$ 24.24 million $ 84
Oct 3, 8 AM $ 1.12
+0.19%
$ 24.17 million $ 84
Oct 3, 7 AM $ 1.12
-0.12%
$ 24.13 million $ 84
Oct 3, 6 AM $ 1.12
-0.04%
$ 24.16 million $ 84
Oct 3, 5 AM $ 1.12
-0.18%
$ 24.15 million $ 84
Oct 3, 4 AM $ 1.12
-0.13%
$ 24.21 million $ 84
Oct 3, 3 AM $ 1.13
+0.09%
$ 24.25 million $ 84
Oct 3, 2 AM $ 1.12
+0.14%
$ 24.2 million $ 84
Oct 3, 1 AM $ 1.12
-0.19%
$ 24.17 million $ 84
Oct 3, 12 AM $ 1.12
-0.23%
$ 24.22 million $ 84
Oct 2, 11 PM $ 1.13
+0.16%
$ 24.26 million $ 84
Oct 2, 10 PM $ 1.12
+0.00%
$ 24.22 million $ 84
Oct 2, 9 PM $ 1.12
-0.26%
$ 24.22 million $ 84
Oct 2, 8 PM $ 1.13
-0.23%
$ 24.28 million $ 84
Oct 2, 7 PM $ 1.13
+0.22%
$ 24.32 million $ 85
Oct 2, 6 PM $ 1.12
+0.28%
$ 24.22 million $ 84
Oct 2, 5 PM $ 1.12
+0.08%
$ 24.14 million $ 84
Oct 2, 4 PM $ 1.12
+0.00%
$ 24.16 million $ 84
Oct 2, 3 PM $ 1.12
+0.77%
$ 24.13 million $ 84
Oct 2, 2 PM $ 1.11
-0.69%
$ 23.95 million $ 83
Oct 2, 1 PM $ 1.12
+0.25%
$ 24.12 million $ 84
Oct 2, 12 PM $ 1.12
+0.43%
$ 24.05 million $ 84
Oct 2, 11 AM $ 1.11
+0.15%
$ 23.95 million $ 83
Oct 2, 10 AM $ 1.11
-0.05%
$ 23.93 million $ 83
Oct 2, 9 AM $ 1.11
+0.09%
$ 23.93 million $ 83
Oct 2, 8 AM $ 1.11
+0.14%
$ 23.91 million $ 83
Oct 2, 7 AM $ 1.11
-0.11%
$ 23.87 million $ 83
Oct 2, 6 AM $ 1.11
+0.18%
$ 23.9 million $ 83
Oct 2, 5 AM $ 1.11
-0.15%
$ 23.86 million $ 83
Oct 2, 4 AM $ 1.11
-0.23%
$ 23.9 million $ 83