Edelcoin Historical Data

EDLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.11
+0.04%
$ 23.98 million $ 83
Oct 2, 2 AM $ 1.11
+0.07%
$ 23.97 million $ 83
Oct 2, 1 AM $ 1.11
+0.31%
$ 23.95 million $ 83
Oct 2, 12 AM $ 1.11
+0.05%
$ 23.9 million $ 83
Oct 1, 11 PM $ 1.11
+0.57%
$ 23.89 million $ 83
Oct 1, 10 PM $ 1.1
+0.24%
$ 23.76 million $ 83
Oct 1, 9 PM $ 1.1
-0.08%
$ 23.69 million $ 82
Oct 1, 8 PM $ 1.1
+0.04%
$ 23.69 million $ 82
Oct 1, 7 PM $ 1.1
+0.09%
$ 23.67 million $ 82
Oct 1, 6 PM $ 1.1
+0.29%
$ 23.63 million $ 82
Oct 1, 5 PM $ 1.1
-0.48%
$ 23.59 million $ 82
Oct 1, 4 PM $ 1.1
+0.18%
$ 23.71 million $ 82
Oct 1, 3 PM $ 1.1
+0.07%
$ 23.67 million $ 82
Oct 1, 2 PM $ 1.1
+0.45%
$ 23.65 million $ 82
Oct 1, 1 PM $ 1.09
+0.24%
$ 23.53 million $ 82
Oct 1, 12 PM $ 1.09
-0.25%
$ 23.48 million $ 82
Oct 1, 11 AM $ 1.09
+0.41%
$ 23.54 million $ 82
Oct 1, 10 AM $ 1.09
-0.21%
$ 23.44 million $ 81
Oct 1, 9 AM $ 1.09
+0.31%
$ 23.48 million $ 82
Oct 1, 8 AM $ 1.09
+1.37%
$ 23.41 million $ 81
Oct 1, 7 AM $ 1.07
+0.23%
$ 23.08 million $ 80
Oct 1, 6 AM $ 1.07
-0.32%
$ 23.01 million $ 80
Oct 1, 5 AM $ 1.07
+0.28%
$ 23.09 million $ 80
Oct 1, 4 AM $ 1.07
+0.03%
$ 23.03 million $ 80
Oct 1, 3 AM $ 1.07
-0.11%
$ 23.02 million $ 80
Oct 1, 2 AM $ 1.07
-0.17%
$ 23.05 million $ 80
Oct 1, 1 AM $ 1.07
+0.20%
$ 23.05 million $ 80
Oct 1, 12 AM $ 1.07
+0.01%
$ 22.97 million $ 80
Download