LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000641
+0.42%
$ 640,524 $ 7,243
Oct 6, 12 AM $ 0.000638
-6.46%
$ 637,936 $ 5,009
Oct 5, 11 PM $ 0.000682
+0.22%
$ 682,015 $ 5,016
Oct 5, 10 PM $ 0.000681
+0.13%
$ 680,681 $ 5,004
Oct 5, 9 PM $ 0.000679
-0.08%
$ 679,362 $ 5,019
Oct 5, 8 PM $ 0.000679
-1.08%
$ 679,021 $ 5,173
Oct 5, 7 PM $ 0.000687
-0.28%
$ 687,138 $ 4,819
Oct 5, 6 PM $ 0.000728
+0.01%
$ 727,525 $ 2,895
Oct 5, 5 PM $ 0.000727
-0.38%
$ 727,477 $ 2,891
Oct 5, 4 PM $ 0.000731
+0.13%
$ 730,993 $ 3,705
Oct 5, 3 PM $ 0.000732
+0.02%
$ 731,506 $ 3,704
Oct 5, 2 PM $ 0.000733
+0.23%
$ 733,172 $ 4,641
Oct 5, 1 PM $ 0.000732
+0.07%
$ 731,752 $ 4,642
Oct 5, 12 PM $ 0.000732
+2.19%
$ 732,413 $ 3,899
Oct 5, 11 AM $ 0.000716
+0.25%
$ 716,487 $ 3,911
Oct 5, 10 AM $ 0.000714
-0.35%
$ 714,400 $ 3,900
Oct 5, 9 AM $ 0.00072
-0.42%
$ 720,086 $ 4,247
Oct 5, 8 AM $ 0.000725
-0.17%
$ 724,973 $ 10,900
Oct 5, 7 AM $ 0.000725
+0.27%
$ 725,475 $ 10,874
Oct 5, 6 AM $ 0.000724
-0.01%
$ 724,171 $ 10,834
Oct 5, 5 AM $ 0.000726
+0.62%
$ 725,936 $ 10,844
Oct 5, 4 AM $ 0.00072
-0.46%
$ 719,826 $ 10,803
Oct 5, 3 AM $ 0.000721
+0.52%
$ 720,910 $ 11,110
Oct 5, 2 AM $ 0.000712
-4.49%
$ 712,168 $ 9,538
Oct 5, 1 AM $ 0.000745
-0.03%
$ 744,809 $ 9,462
Oct 5, 12 AM $ 0.000747
+0.07%
$ 746,613 $ 9,455
Oct 4, 11 PM $ 0.000746
-0.08%
$ 745,792 $ 9,726
Oct 4, 10 PM $ 0.000746
-0.11%
$ 745,970 $ 9,729
Oct 4, 9 PM $ 0.000747
-0.19%
$ 747,401 $ 9,558
Oct 4, 8 PM $ 0.000749
+0.43%
$ 749,143 $ 9,542
Oct 4, 7 PM $ 0.000746
+0.26%
$ 746,014 $ 10,314
Oct 4, 6 PM $ 0.000745
+0.06%
$ 744,900 $ 10,289
Oct 4, 5 PM $ 0.000747
+0.16%
$ 746,854 $ 10,293
Oct 4, 4 PM $ 0.000743
-2.35%
$ 743,466 $ 9,519
Oct 4, 3 PM $ 0.00076
-3.51%
$ 760,378 $ 9,507
Oct 4, 2 PM $ 0.000788
-0.01%
$ 788,234 $ 8,670
Oct 4, 1 PM $ 0.000788
+0.27%
$ 787,737 $ 8,674
Oct 4, 12 PM $ 0.000785
-0.13%
$ 785,092 $ 8,644
Oct 4, 11 AM $ 0.000788
+0.04%
$ 788,077 $ 8,573
Oct 4, 10 AM $ 0.00079
+0.63%
$ 790,036 $ 8,573
Oct 4, 9 AM $ 0.000785
+2.95%
$ 784,550 $ 8,259
Oct 4, 8 AM $ 0.000764
-3.66%
$ 764,225 $ 7,114
Oct 4, 7 AM $ 0.000793
-0.19%
$ 792,912 $ 1,541
Oct 4, 6 AM $ 0.000795
+0.31%
$ 794,614 $ 3,872
Oct 4, 5 AM $ 0.000793
+0.13%
$ 792,950 $ 5,313
Oct 4, 4 AM $ 0.000789
-0.01%
$ 789,411 $ 5,311
Oct 4, 3 AM $ 0.000791
-0.55%
$ 790,603 $ 5,306
Oct 4, 2 AM $ 0.000795
+0.03%
$ 794,799 $ 7,389
Oct 4, 1 AM $ 0.000795
+0.09%
$ 795,261 $ 7,238
Oct 4, 12 AM $ 0.000795
-0.38%
$ 794,645 $ 7,466