Niftify Historical Data

NIFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00232
-4.56%
$ 144,522 $ 8,515
Apr 22, 2023 $ 0.00242
-1.91%
$ 150,787 $ 5,828
Apr 21, 2023 $ 0.00246
+3.56%
$ 153,701 $ 8,203
Apr 20, 2023 $ 0.00238
-9.05%
$ 148,238 $ 9,140
Apr 19, 2023 $ 0.00257
-5.05%
$ 160,276 $ 7,751
Apr 18, 2023 $ 0.0027
+4.68%
$ 168,784 $ 6,834
Apr 17, 2023 $ 0.00258
-3.92%
$ 160,888 $ 13,866
Apr 16, 2023 $ 0.00268
-0.23%
$ 167,256 $ 12,560
Apr 15, 2023 $ 0.0027
+0.69%
$ 168,787 $ 29,904
Apr 14, 2023 $ 0.00267
+6.43%
$ 166,935 $ 8,796
Apr 13, 2023 $ 0.00251
-0.69%
$ 156,903 $ 7,525
Apr 12, 2023 $ 0.00253
-7.39%
$ 158,083 $ 7,268
Apr 11, 2023 $ 0.00273
+16.12%
$ 170,652 $ 11,732
Apr 10, 2023 $ 0.00241
-12.16%
$ 150,152 $ 10,857
Apr 9, 2023 $ 0.00273
-5.09%
$ 170,135 $ 6,859
Apr 8, 2023 $ 0.00288
-4.86%
$ 179,519 $ 10,175
Apr 7, 2023 $ 0.00302
-4.20%
$ 188,719 $ 11,051
Apr 6, 2023 $ 0.00316
-0.20%
$ 197,093 $ 8,873
Apr 5, 2023 $ 0.00316
-4.85%
$ 197,491 $ 16,617
Apr 4, 2023 $ 0.00332
+3.18%
$ 206,970 $ 11,138
Apr 3, 2023 $ 0.00322
-5.86%
$ 200,731 $ 9,272
Apr 2, 2023 $ 0.00341
-1.87%
$ 213,072 $ 10,035
Apr 1, 2023 $ 0.00348
-0.77%
$ 217,092 $ 12,423
Mar 31, 2023 $ 0.00351
+8.55%
$ 218,943 $ 10,624
Mar 30, 2023 $ 0.00323
+0.87%
$ 201,733 $ 9,181
Mar 29, 2023 $ 0.00319
+4.28%
$ 199,366 $ 10,283
Mar 28, 2023 $ 0.00308
-8.03%
$ 192,474 $ 11,734
Mar 27, 2023 $ 0.00335
-3.03%
$ 209,196 $ 13,675
Mar 26, 2023 $ 0.00345
+7.21%
$ 215,181 $ 43,104
Mar 25, 2023 $ 0.00323
+2.94%
$ 201,355 $ 12,287
Mar 24, 2023 $ 0.00313
-2.23%
$ 195,535 $ 8,969
Mar 23, 2023 $ 0.00321
-3.89%
$ 200,036 $ 9,839
Mar 22, 2023 $ 0.00334
-0.15%
$ 208,682 $ 11,799
Mar 21, 2023 $ 0.00342
+2.54%
$ 213,270 $ 12,827
Mar 20, 2023 $ 0.00334
-8.57%
$ 208,266 $ 14,332
Mar 19, 2023 $ 0.00345
-10.81%
$ 215,323 $ 16,274
Mar 18, 2023 $ 0.00387
+1.05%
$ 241,520 $ 13,861
Mar 17, 2023 $ 0.00413
+3.78%
$ 257,609 $ 18,319
Mar 16, 2023 $ 0.00396
+1.60%
$ 247,361 $ 16,111
Mar 15, 2023 $ 0.00391
-7.93%
$ 243,852 $ 17,915
Mar 14, 2023 $ 0.00423
-10.43%
$ 264,113 $ 52,606
Mar 13, 2023 $ 0.00472
+35.11%
$ 294,579 $ 19,006
Mar 12, 2023 $ 0.00349
+1.07%
$ 217,651 $ 9,125
Mar 11, 2023 $ 0.00345
-4.10%
$ 215,149 $ 10,898
Mar 10, 2023 $ 0.00358
-13.23%
$ 223,452 $ 11,577
Mar 9, 2023 $ 0.00414
-8.62%
$ 258,126 $ 12,809
Mar 8, 2023 $ 0.00453
-17.08%
$ 282,693 $ 15,595
Mar 7, 2023 $ 0.00546
+5.25%
$ 315,125 $ 12,165
Mar 6, 2023 $ 0.00518
-2.22%
$ 298,675 $ 12,090
Mar 5, 2023 $ 0.00528
-0.42%
$ 304,747 $ 12,976