Niftify Historical Data

NIFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00149
+8.67%
$ 100,447 $ 4,412
Jun 11, 2023 $ 0.00137
-1.53%
$ 92,421 $ 3,692
Jun 10, 2023 $ 0.00139
-6.57%
$ 93,856 $ 5,732
Jun 9, 2023 $ 0.00149
-10.35%
$ 100,434 $ 7,282
Jun 8, 2023 $ 0.00166
-8.72%
$ 112,043 $ 12,926
Jun 7, 2023 $ 0.00182
-18.35%
$ 113,591 $ 123,872
Jun 6, 2023 $ 0.00132
-4.48%
$ 82,342 $ 3,850
Jun 5, 2023 $ 0.00138
-5.00%
$ 86,198 $ 4,611
Jun 4, 2023 $ 0.00146
-9.39%
$ 91,324 $ 3,674
Jun 3, 2023 $ 0.00162
-1.59%
$ 101,411 $ 4,819
Jun 2, 2023 $ 0.00165
-1.77%
$ 103,019 $ 3,071
Jun 1, 2023 $ 0.00168
-3.91%
$ 104,898 $ 3,499
May 31, 2023 $ 0.00175
+2.19%
$ 109,143 $ 4,867
May 30, 2023 $ 0.00171
-2.32%
$ 106,785 $ 5,160
May 29, 2023 $ 0.00175
-0.58%
$ 109,289 $ 3,435
May 28, 2023 $ 0.00177
-1.59%
$ 110,452 $ 4,481
May 27, 2023 $ 0.0018
-3.37%
$ 112,189 $ 5,324
May 26, 2023 $ 0.00186
+2.02%
$ 116,273 $ 1,902
May 25, 2023 $ 0.00183
-5.10%
$ 113,968 $ 2,810
May 24, 2023 $ 0.00192
+2.23%
$ 120,074 $ 3,763
May 23, 2023 $ 0.00188
-1.63%
$ 117,463 $ 2,575
May 22, 2023 $ 0.0019
+3.58%
$ 118,817 $ 5,601
May 21, 2023 $ 0.00185
-9.40%
$ 115,430 $ 5,791
May 20, 2023 $ 0.00205
-2.07%
$ 127,995 $ 4,171
May 19, 2023 $ 0.00209
-1.35%
$ 130,723 $ 4,605
May 18, 2023 $ 0.00211
-3.56%
$ 131,889 $ 6,463
May 17, 2023 $ 0.00218
+7.41%
$ 136,143 $ 5,838
May 16, 2023 $ 0.00204
-4.16%
$ 127,401 $ 5,328
May 15, 2023 $ 0.00213
-7.17%
$ 133,031 $ 2,769
May 14, 2023 $ 0.00231
-0.82%
$ 143,897 $ 6,157
May 13, 2023 $ 0.00233
+8.45%
$ 145,311 $ 4,670
May 12, 2023 $ 0.00215
-5.49%
$ 133,967 $ 4,864
May 11, 2023 $ 0.00227
+5.34%
$ 141,689 $ 6,509
May 10, 2023 $ 0.00215
+8.68%
$ 134,466 $ 6,867
May 9, 2023 $ 0.00198
-3.89%
$ 123,701 $ 7,954
May 8, 2023 $ 0.00205
-6.91%
$ 127,977 $ 10,203
May 7, 2023 $ 0.00219
-3.78%
$ 136,791 $ 10,469
May 6, 2023 $ 0.00229
+2.58%
$ 142,721 $ 10,724
May 5, 2023 $ 0.00224
+7.75%
$ 139,836 $ 25,077
May 4, 2023 $ 0.00208
-0.95%
$ 129,800 $ 6,117
May 3, 2023 $ 0.0021
-5.87%
$ 131,133 $ 4,993
May 2, 2023 $ 0.00223
-6.07%
$ 139,165 $ 8,479
May 1, 2023 $ 0.00237
+12.16%
$ 148,167 $ 8,970
Apr 30, 2023 $ 0.00212
-8.11%
$ 132,514 $ 9,667
Apr 29, 2023 $ 0.00232
+3.62%
$ 144,869 $ 8,182
Apr 28, 2023 $ 0.00224
-7.82%
$ 139,915 $ 9,800
Apr 27, 2023 $ 0.00243
-1.18%
$ 151,763 $ 15,502
Apr 26, 2023 $ 0.00245
+6.43%
$ 153,014 $ 8,988
Apr 25, 2023 $ 0.0023
+0.31%
$ 143,706 $ 9,606
Apr 24, 2023 $ 0.00229
-1.18%
$ 142,629 $ 10,088