Niftify Historical Data

NIFT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000562
+2.68%
$ 88,496 $ 23,698
Nov 8, 2023 $ 0.000548
+12.49%
$ 86,182 $ 25,215
Nov 7, 2023 $ 0.000489
+0.21%
$ 76,942 $ 25,899
Nov 6, 2023 $ 0.000488
-7.10%
$ 76,661 $ 26,903
Nov 5, 2023 $ 0.000525
+7.54%
$ 82,633 $ 26,453
Nov 4, 2023 $ 0.000489
-0.98%
$ 76,907 $ 27,956
Nov 3, 2023 $ 0.000492
+2.92%
$ 77,503 $ 27,493
Nov 2, 2023 $ 0.000478
-1.63%
$ 75,200 $ 26,363
Nov 1, 2023 $ 0.000484
+3.04%
$ 76,160 $ 14,906
Oct 31, 2023 $ 0.00047
-4.20%
$ 74,038 $ 25,926
Oct 30, 2023 $ 0.000492
-1.84%
$ 77,444 $ 25,251
Oct 29, 2023 $ 0.000501
+4.14%
$ 78,931 $ 25,827
Oct 28, 2023 $ 0.000479
-1.77%
$ 75,460 $ 25,209
Oct 27, 2023 $ 0.000489
+1.80%
$ 77,006 $ 26,574
Oct 26, 2023 $ 0.000482
-5.12%
$ 75,917 $ 27,139
Oct 25, 2023 $ 0.000505
+0.30%
$ 79,496 $ 24,819
Oct 24, 2023 $ 0.000503
+9.88%
$ 79,233 $ 27,441
Oct 23, 2023 $ 0.000461
-0.41%
$ 72,502 $ 25,399
Oct 22, 2023 $ 0.000463
-5.01%
$ 70,549 $ 21,462
Oct 21, 2023 $ 0.000487
-2.95%
$ 74,188 $ 26,123
Oct 20, 2023 $ 0.000501
+6.99%
$ 76,330 $ 26,319
Oct 19, 2023 $ 0.000465
+0.65%
$ 70,929 $ 25,807
Oct 18, 2023 $ 0.000462
-2.90%
$ 70,481 $ 22,934
Oct 17, 2023 $ 0.000478
+1.21%
$ 72,777 $ 20,516
Oct 16, 2023 $ 0.000472
-1.28%
$ 71,907 $ 19,461
Oct 15, 2023 $ 0.000478
-0.38%
$ 72,835 $ 19,789
Oct 14, 2023 $ 0.000479
+1.09%
$ 72,994 $ 19,676
Oct 13, 2023 $ 0.000472
+1.27%
$ 71,968 $ 19,833
Oct 12, 2023 $ 0.000466
-2.72%
$ 71,048 $ 19,830
Oct 11, 2023 $ 0.000479
+1.49%
$ 73,077 $ 19,753
Oct 10, 2023 $ 0.000473
-2.02%
$ 72,088 $ 18,522
Oct 9, 2023 $ 0.000482
-1.72%
$ 73,434 $ 13,421
Oct 8, 2023 $ 0.00049
+6.23%
$ 74,749 $ 18,517
Oct 7, 2023 $ 0.000461
-5.96%
$ 70,283 $ 17,677
Oct 6, 2023 $ 0.00049
-1.41%
$ 74,721 $ 19,406
Oct 5, 2023 $ 0.000498
-0.65%
$ 75,848 $ 21,307
Oct 4, 2023 $ 0.000501
+0.71%
$ 76,367 $ 21,444
Oct 3, 2023 $ 0.000498
-3.31%
$ 75,834 $ 20,617
Oct 2, 2023 $ 0.000512
-1.26%
$ 78,035 $ 18,574
Oct 1, 2023 $ 0.000519
+3.29%
$ 79,137 $ 19,628
Sep 30, 2023 $ 0.000503
-0.19%
$ 76,704 $ 18,218
Sep 29, 2023 $ 0.000504
-2.38%
$ 76,851 $ 18,890
Sep 28, 2023 $ 0.000518
+1.17%
$ 78,877 $ 19,712
Sep 27, 2023 $ 0.000512
-1.55%
$ 78,019 $ 17,857
Sep 26, 2023 $ 0.000523
+4.06%
$ 79,991 $ 14,312
Sep 25, 2023 $ 0.000503
-6.50%
$ 76,619 $ 15,552
Sep 24, 2023 $ 0.000539
+0.62%
$ 82,195 $ 15,582
Sep 23, 2023 $ 0.000537
-1.20%
$ 81,769 $ 15,713
Sep 22, 2023 $ 0.000537
+11.20%
$ 75,975 $ 19,560
Sep 21, 2023 $ 0.000484
-1.35%
$ 68,419 $ 17,214