Niftify Historical Data

NIFT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00049
-0.38%
$ 66,787 $ 18,094
Sep 19, 2023 $ 0.000487
-1.71%
$ 66,474 $ 17,077
Sep 18, 2023 $ 0.000487
-0.35%
$ 66,431 $ 17,564
Sep 17, 2023 $ 0.000488
-2.37%
$ 66,506 $ 16,727
Sep 16, 2023 $ 0.000503
-1.78%
$ 68,620 $ 24,133
Sep 15, 2023 $ 0.000511
-0.09%
$ 69,722 $ 14,820
Sep 14, 2023 $ 0.000517
+1.64%
$ 70,483 $ 18,180
Sep 13, 2023 $ 0.000507
-17.44%
$ 69,141 $ 24,039
Sep 12, 2023 $ 0.000608
+18.77%
$ 82,875 $ 24,821
Sep 11, 2023 $ 0.000509
-7.26%
$ 69,411 $ 17,026
Sep 10, 2023 $ 0.000548
+0.14%
$ 74,735 $ 12,981
Sep 9, 2023 $ 0.00055
-6.37%
$ 74,961 $ 15,674
Sep 8, 2023 $ 0.000587
+0.92%
$ 80,051 $ 18,386
Sep 7, 2023 $ 0.000585
-0.61%
$ 79,732 $ 16,034
Sep 6, 2023 $ 0.000598
+0.24%
$ 81,583 $ 14,581
Sep 5, 2023 $ 0.00059
-4.94%
$ 80,437 $ 15,935
Sep 4, 2023 $ 0.000619
-4.54%
$ 84,405 $ 16,660
Sep 3, 2023 $ 0.000648
-1.71%
$ 88,376 $ 12,476
Sep 2, 2023 $ 0.000662
+1.84%
$ 90,290 $ 12,963
Sep 1, 2023 $ 0.000649
-5.63%
$ 88,477 $ 13,510
Aug 31, 2023 $ 0.000689
-3.74%
$ 94,031 $ 12,921
Aug 30, 2023 $ 0.000718
-1.87%
$ 97,924 $ 9,549
Aug 29, 2023 $ 0.000722
+1.25%
$ 98,427 $ 4,053
Aug 28, 2023 $ 0.000713
-1.75%
$ 97,210 $ 5,710
Aug 27, 2023 $ 0.000725
+4.12%
$ 98,926 $ 5,878
Aug 26, 2023 $ 0.000696
-2.12%
$ 94,992 $ 4,509
Aug 25, 2023 $ 0.000712
+2.62%
$ 97,063 $ 3,474
Aug 24, 2023 $ 0.000693
-2.47%
$ 94,587 $ 5,364
Aug 23, 2023 $ 0.000711
-2.63%
$ 97,000 $ 3,300
Aug 22, 2023 $ 0.00073
+4.04%
$ 99,614 $ 5,370
Aug 21, 2023 $ 0.000702
-10.81%
$ 95,760 $ 5,041
Aug 20, 2023 $ 0.000787
+10.07%
$ 107,391 $ 5,008
Aug 19, 2023 $ 0.000715
+4.56%
$ 97,564 $ 5,014
Aug 18, 2023 $ 0.000684
-6.90%
$ 93,334 $ 1,007
Aug 17, 2023 $ 0.000735
-2.14%
$ 100,251 $ 4,509
Aug 16, 2023 $ 0.000752
-2.39%
$ 91,260 $ 5,579
Aug 15, 2023 $ 0.00077
+10.13%
$ 93,512 $ 5,842
Aug 14, 2023 $ 0.000699
-6.70%
$ 84,898 $ 5,628
Aug 13, 2023 $ 0.000748
-0.27%
$ 90,861 $ 5,609
Aug 12, 2023 $ 0.00075
-2.49%
$ 91,091 $ 6,384
Aug 11, 2023 $ 0.000769
-1.27%
$ 93,416 $ 3,873
Aug 10, 2023 $ 0.000779
+5.37%
$ 94,614 $ 6,254
Aug 9, 2023 $ 0.00074
-0.02%
$ 89,790 $ 4,654
Aug 8, 2023 $ 0.00074
-3.83%
$ 89,814 $ 5,522
Aug 7, 2023 $ 0.000769
-8.29%
$ 93,363 $ 4,901
Aug 6, 2023 $ 0.000828
-3.75%
$ 100,557 $ 3,127
Aug 5, 2023 $ 0.00086
+2.54%
$ 104,473 $ 4,811
Aug 4, 2023 $ 0.000839
+7.60%
$ 101,877 $ 2,951
Aug 3, 2023 $ 0.00078
-5.98%
$ 94,670 $ 2,201
Aug 2, 2023 $ 0.000829
+0.29%
$ 100,708 $ 6,688