NeurotiCat Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆228
+0.00%
$ 22,757 $ 89
Today, at 5 PM $ 0.0₆228
-0.18%
$ 22,757 $ 89
Today, at 4 PM $ 0.0₆225
+0.10%
$ 22,540 $ 100
Today, at 3 PM $ 0.0₆225
+0.05%
$ 22,541 $ 97
Today, at 2 PM $ 0.0₆225
+0.17%
$ 22,526 $ 97
Today, at 1 PM $ 0.0₆225
+0.00%
$ 22,490 $ 97
Today, at 12 PM $ 0.0₆225
+0.05%
$ 22,516 $ 97
Today, at 11 AM $ 0.0₆225
+0.00%
$ 22,514 $ 97
Today, at 10 AM $ 0.0₆225
-0.07%
$ 22,508 $ 97
Today, at 9 AM $ 0.0₆225
+0.03%
$ 22,504 $ 97
Today, at 8 AM $ 0.0₆225
+0.01%
$ 22,496 $ 97
Today, at 7 AM $ 0.0₆225
+0.04%
$ 22,504 $ 97
Today, at 6 AM $ 0.0₆225
+0.09%
$ 22,497 $ 92
Today, at 5 AM $ 0.0₆225
-0.10%
$ 22,474 $ 92
Today, at 4 AM $ 0.0₆225
+0.77%
$ 22,501 $ 92
Today, at 3 AM $ 0.0₆223
-0.08%
$ 22,311 $ 73
Today, at 2 AM $ 0.0₆223
+0.22%
$ 22,324 $ 73
Today, at 1 AM $ 0.0₆223
+0.25%
$ 22,287 $ 73
Yesterday, at 12 AM $ 0.0₆222
+0.00%
$ 22,240 $ 73
Yesterday, at 11 PM $ 0.0₆226
-0.49%
$ 22,563 $ 73
Yesterday, at 10 PM $ 0.0₆227
-0.37%
$ 22,679 $ 39
Yesterday, at 9 PM $ 0.0₆227
+0.52%
$ 22,664 $ 39
Yesterday, at 8 PM $ 0.0₆225
-0.19%
$ 22,542 $ 42
Yesterday, at 7 PM $ 0.0₆226
-0.11%
$ 22,556 $ 42
Yesterday, at 6 PM $ 0.0₆226
+0.15%
$ 22,581 $ 50
Yesterday, at 5 PM $ 0.0₆225
+0.31%
$ 22,499 $ 50
Yesterday, at 4 PM $ 0.0₆224
+0.65%
$ 22,398 $ 36
Yesterday, at 3 PM $ 0.0₆223
-0.22%
$ 22,258 $ 15
Yesterday, at 2 PM $ 0.0₆223
+0.05%
$ 22,301 $ 15
Yesterday, at 1 PM $ 0.0₆223
-0.07%
$ 22,288 $ 276
Yesterday, at 12 PM $ 0.0₆223
+0.08%
$ 22,341 $ 277
Yesterday, at 11 AM $ 0.0₆223
-0.16%
$ 22,318 $ 277
Yesterday, at 10 AM $ 0.0₆224
-0.27%
$ 22,368 $ 271
Yesterday, at 9 AM $ 0.0₆224
-0.13%
$ 22,428 $ 272
Yesterday, at 8 AM $ 0.0₆224
-0.04%
$ 22,438 $ 272
Yesterday, at 7 AM $ 0.0₆224
-0.04%
$ 22,446 $ 290
Yesterday, at 6 AM $ 0.0₆224
+0.00%
$ 22,442 $ 297
Yesterday, at 5 AM $ 0.0₆224
-0.26%
$ 22,428 $ 296
Yesterday, at 4 AM $ 0.0₆225
-0.13%
$ 22,476 $ 297
Yesterday, at 3 AM $ 0.0₆225
+0.13%
$ 22,515 $ 297
Yesterday, at 2 AM $ 0.0₆225
-0.89%
$ 22,469 $ 297
Yesterday, at 1 AM $ 0.0₆227
-0.07%
$ 22,670 $ 299
Apr 12, 12 AM $ 0.0₆227
+0.44%
$ 22,669 $ 300
Apr 11, 11 PM $ 0.0₆226
-0.87%
$ 22,569 $ 298
Apr 11, 10 PM $ 0.0₆228
+0.14%
$ 22,794 $ 303
Apr 11, 9 PM $ 0.0₆228
+0.08%
$ 22,788 $ 303
Apr 11, 8 PM $ 0.0₆228
+0.22%
$ 22,786 $ 300
Apr 11, 7 PM $ 0.0₆227
+0.50%
$ 22,744 $ 300
Apr 11, 6 PM $ 0.0₆226
-0.01%
$ 22,626 $ 297
Apr 11, 5 PM $ 0.0₆226
+0.00%
$ 22,593 $ 296
Download