NeurotiCat Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₇975
+0.68%
$ -- $ 107
Jun 13, 2026 $ 0.0₇968
-4.77%
$ 9,679 $ 107
Jun 12, 2026 $ 0.0₆102
-0.67%
$ 10,161 $ 9
Jun 4, 2026 $ 0.0₆114
-1.54%
$ 11,431 $ 72
Jun 3, 2026 $ 0.0₆116
-1.32%
$ 11,616 $ 148
May 26, 2026 $ 0.0₆125
-1.78%
$ 12,527 $ 55
May 25, 2026 $ 0.0₆128
+2.78%
$ 12,752 $ 57
May 17, 2026 $ 0.0₆147
-0.24%
$ 14,694 $ 10
May 16, 2026 $ 0.0₆147
-1.94%
$ 14,728 $ 10
May 15, 2026 $ 0.0₆15
-3.15%
$ 15,018 $ 35
May 14, 2026 $ 0.0₆155
+1.31%
$ 15,535 $ 2
May 13, 2026 $ 0.0₆153
-6.02%
$ 15,294 $ 96
May 12, 2026 $ 0.0₆163
+12.98%
$ 16,289 $ 743
May 11, 2026 $ 0.0₆144
-0.54%
$ 14,413 $ 143
May 10, 2026 $ 0.0₆144
+1.12%
$ 14,387 $ 153
May 9, 2026 $ 0.0₆143
-9.08%
$ 14,327 $ 332
May 8, 2026 $ 0.0₆158
-7.06%
$ 15,755 $ 307
May 7, 2026 $ 0.0₆169
-4.32%
$ 16,941 $ 84
May 6, 2026 $ 0.0₆177
+1.33%
$ 17,678 $ 2,125
May 5, 2026 $ 0.0₆174
-22.70%
$ 17,450 $ 2,862
May 4, 2026 $ 0.0₆226
-7.14%
$ 22,606 $ 2,142
May 3, 2026 $ 0.0₆236
+14.10%
$ 23,579 $ 2,939
May 2, 2026 $ 0.0₆207
+7.61%
$ 20,670 $ 1,000
May 1, 2026 $ 0.0₆192
-8.49%
$ 19,229 $ 279
Apr 30, 2026 $ 0.0₆206
-3.20%
$ 20,644 $ 460
Apr 29, 2026 $ 0.0₆214
+0.02%
$ 21,424 $ 176
Apr 28, 2026 $ 0.0₆214
-1.82%
$ 21,424 $ 52
Apr 27, 2026 $ 0.0₆219
-9.14%
$ 21,878 $ 396
Apr 26, 2026 $ 0.0₆241
+2.58%
$ 24,065 $ 72
Apr 25, 2026 $ 0.0₆235
+8.47%
$ 23,456 $ 240
Apr 24, 2026 $ 0.0₆216
-0.65%
$ 21,635 $ 48
Apr 23, 2026 $ 0.0₆22
+3.27%
$ 21,957 $ 271
Apr 22, 2026 $ 0.0₆213
+0.18%
$ 21,288 $ 79
Apr 21, 2026 $ 0.0₆212
-16.66%
$ 21,184 $ 904
Apr 20, 2026 $ 0.0₆254
-7.29%
$ 25,419 $ 505
Apr 19, 2026 $ 0.0₆288
-5.31%
$ 28,798 $ 316
Apr 18, 2026 $ 0.0₆304
-2.26%
$ 30,381 $ 316
Apr 17, 2026 $ 0.0₆311
+8.14%
$ 31,092 $ 437
Apr 16, 2026 $ 0.0₆287
+21.18%
$ 28,742 $ 676
Apr 15, 2026 $ 0.0₆237
+0.50%
$ 23,707 $ 18
Apr 14, 2026 $ 0.0₆236
+0.91%
$ 23,577 $ 74
Apr 13, 2026 $ 0.0₆233
+4.69%
$ 23,281 $ 53
Apr 12, 2026 $ 0.0₆226
-0.03%
$ 22,563 $ 73
Apr 11, 2026 $ 0.0₆226
-8.05%
$ 22,569 $ 298
Apr 10, 2026 $ 0.0₆245
+2.43%
$ 24,538 $ 143
Apr 9, 2026 $ 0.0₆24
+1.80%
$ 23,987 $ 75
Apr 8, 2026 $ 0.0₆236
-1.35%
$ 23,592 $ 49
Apr 7, 2026 $ 0.0₆236
+4.44%
$ 23,575 $ 98
Apr 6, 2026 $ 0.0₆226
+20.82%
$ 22,572 $ 832
Apr 5, 2026 $ 0.0₆186
+21.16%
$ 18,640 $ 1,495
Download