NeurotiCat Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆17
+0.00%
$ 17,024 $ 1,190
Yesterday $ 0.0₆177
+1.33%
$ 17,678 $ 2,125
May 5, 2026 $ 0.0₆174
-22.70%
$ 17,450 $ 2,862
May 4, 2026 $ 0.0₆226
-7.14%
$ 22,606 $ 2,142
May 3, 2026 $ 0.0₆236
+14.10%
$ 23,579 $ 2,939
May 2, 2026 $ 0.0₆207
+7.61%
$ 20,670 $ 1,000
May 1, 2026 $ 0.0₆192
-8.49%
$ 19,229 $ 279
Apr 30, 2026 $ 0.0₆206
-3.20%
$ 20,644 $ 460
Apr 29, 2026 $ 0.0₆214
+0.02%
$ 21,424 $ 176
Apr 28, 2026 $ 0.0₆214
-1.82%
$ 21,424 $ 52
Apr 27, 2026 $ 0.0₆219
-9.14%
$ 21,878 $ 396
Apr 26, 2026 $ 0.0₆241
+2.58%
$ 24,065 $ 72
Apr 25, 2026 $ 0.0₆235
+8.47%
$ 23,456 $ 240
Apr 24, 2026 $ 0.0₆216
-0.65%
$ 21,635 $ 48
Apr 23, 2026 $ 0.0₆22
+3.27%
$ 21,957 $ 271
Apr 22, 2026 $ 0.0₆213
+0.18%
$ 21,288 $ 79
Apr 21, 2026 $ 0.0₆212
-16.66%
$ 21,184 $ 904
Apr 20, 2026 $ 0.0₆254
-7.29%
$ 25,419 $ 505
Apr 19, 2026 $ 0.0₆288
-5.31%
$ 28,798 $ 316
Apr 18, 2026 $ 0.0₆304
-2.26%
$ 30,381 $ 316
Apr 17, 2026 $ 0.0₆311
+8.14%
$ 31,092 $ 437
Apr 16, 2026 $ 0.0₆287
+21.18%
$ 28,742 $ 676
Apr 15, 2026 $ 0.0₆237
+0.50%
$ 23,707 $ 18
Apr 14, 2026 $ 0.0₆236
+0.91%
$ 23,577 $ 74
Apr 13, 2026 $ 0.0₆233
+4.69%
$ 23,281 $ 53
Apr 12, 2026 $ 0.0₆226
-0.03%
$ 22,563 $ 73
Apr 11, 2026 $ 0.0₆226
-8.05%
$ 22,569 $ 298
Apr 10, 2026 $ 0.0₆245
+2.43%
$ 24,538 $ 143
Apr 9, 2026 $ 0.0₆24
+1.80%
$ 23,987 $ 75
Apr 8, 2026 $ 0.0₆236
-1.35%
$ 23,592 $ 49
Apr 7, 2026 $ 0.0₆236
+4.44%
$ 23,575 $ 98
Apr 6, 2026 $ 0.0₆226
+20.82%
$ 22,572 $ 832
Apr 5, 2026 $ 0.0₆186
+21.16%
$ 18,640 $ 1,495
Mar 28, 2026 $ 0.0₆127
+0.77%
$ 12,660 $ 30
Mar 20, 2026 $ 0.0₆133
-0.35%
$ 13,314 $ 1
Mar 19, 2026 $ 0.0₆134
-2.21%
$ 13,383 $ 11
Mar 18, 2026 $ 0.0₆137
-3.26%
$ 13,684 $ 2
Mar 17, 2026 $ 0.0₆141
+2.93%
$ 14,098 $ 185
Mar 16, 2026 $ 0.0₆137
+5.90%
$ 13,654 $ 23
Mar 15, 2026 $ 0.0₆129
-8.43%
$ 12,923 $ 235
Mar 14, 2026 $ 0.0₆141
+2.08%
$ 14,150 $ 1
Mar 13, 2026 $ 0.0₆138
-3.55%
$ 13,842 $ 130
Mar 12, 2026 $ 0.0₆144
-0.21%
$ 14,352 $ 0
Mar 11, 2026 $ 0.0₆144
-21.19%
$ 14,389 $ 599
Mar 10, 2026 $ 0.0₆183
+9.45%
$ 18,268 $ 358
Mar 9, 2026 $ 0.0₆167
-12.95%
$ 16,733 $ 429
Mar 8, 2026 $ 0.0₆192
-1.51%
$ 19,201 $ 22
Mar 7, 2026 $ 0.0₆195
-2.49%
$ 19,479 $ 21
Mar 6, 2026 $ 0.0₆2
-3.55%
$ 19,959 $ 140
Mar 5, 2026 $ 0.0₆207
+14.30%
$ 20,673 $ 770
Download