NeurotiCat Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇968
-5.38%
$ -- $ 6
Jun 1 $ 0.0₆114
-2.90%
$ -- $ 10
May 25 $ 0.0₆125
+0.97%
$ -- $ 4
May 11 $ 0.0₆147
+1.64%
$ 14,694 $ 73
May 4 $ 0.0₆143
-41.15%
$ 14,387 $ 674
Apr 27 $ 0.0₆207
-14.15%
$ 23,579 $ 63
Apr 20 $ 0.0₆235
-14.45%
$ 24,065 $ 2,046
Apr 13 $ 0.0₆304
+36.61%
$ 28,798 $ 1,573
Apr 6 $ 0.0₆226
+20.81%
$ 22,563 $ 1,497
Mar 23 $ 0.0₆127
+0.77%
$ -- $ 30
Mar 16 $ 0.0₆133
+3.26%
$ -- $ 222
Mar 9 $ 0.0₆129
-32.77%
$ 12,923 $ 1,753
Mar 2 $ 0.0₆195
+20.24%
$ 19,201 $ 1,762
Feb 23 $ 0.0₆162
+12.03%
$ 16,180 $ 599
Feb 16 $ 0.0₆167
-2.27%
$ -- $ 48
Feb 9 $ 0.0₆176
+1.24%
$ 17,082 $ 501
Feb 2 $ 0.0₆179
-0.62%
$ 17,496 $ 368
Jan 26 $ 0.0₆184
-3.53%
$ 17,998 $ 1,034
Jan 19 $ 0.0₆219
+0.29%
$ 19,118 $ 610
Jan 12 $ 0.0₆22
+18.81%
$ 21,974 $ 1,323
Jan 5 $ 0.0₆213
-7.60%
$ 18,544 $ 1,850
Dec 29 $ 0.0₆217
+22.48%
$ 22,858 $ 1,134
Dec 22 $ 0.0₆175
-14.08%
$ 17,662 $ 1,414
Dec 15 $ 0.0₆208
+12.53%
$ 20,343 $ 1,582
Dec 1 $ 0.0₆225
-3.44%
$ -- $ 121
Nov 24 $ 0.0₆234
-2.79%
$ 23,345 $ 472
Nov 17 $ 0.0₆22
-8.82%
$ 24,213 $ 415
Nov 10 $ 0.0₆252
-10.85%
$ 24,074 $ 467
Nov 3 $ 0.0₆274
-14.36%
$ 28,316 $ 899
Oct 27 $ 0.0₆322
-7.35%
$ 31,902 $ 7,790
Oct 20 $ 0.0₆346
+3.18%
$ 34,953 $ 7,186
Oct 13 $ 0.0₆325
-30.03%
$ 33,603 $ 6,923
Oct 6 $ 0.0₆421
-30.70%
$ 46,438 $ 5,285
Sep 29 $ 0.0₆606
+7.34%
$ 60,451 $ 13,649
Sep 22 $ 0.0₆467
-17.37%
$ 56,339 $ 10,989
Sep 15 $ 0.0₆611
-3.76%
$ 56,719 $ 13,520
Sep 8 $ 0.0₆666
-7.14%
$ 63,254 $ 9,429
Sep 1 $ 0.0₆73
-17.81%
$ 71,667 $ 16,339
Aug 25 $ 0.0₆99
+62.20%
$ 88,728 $ 33,790
Aug 18 $ 0.0₆556
+1.58%
$ 61,006 $ 12,698
Aug 11 $ 0.0₆547
-7.02%
$ 54,723 $ 11,908
Aug 4 $ 0.0₆573
+15.73%
$ 58,547 $ 13,510
Jul 28 $ 0.0₆497
-20.37%
$ 49,501 $ 27,902
Jul 21 $ 0.0₆607
+43.28%
$ 62,067 $ 100,710
Jul 14 $ 0.0₆395
+14.41%
$ 42,361 $ 105,272
Jul 7 $ 0.0₆347
-5.59%
$ 34,837 $ 90,484
Download