NeurotiCat Historical Data

NEURO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₆224
+0.10%
$ 22,407 $ 4,295
May 4, 5 PM $ 0.0₆224
+0.08%
$ 22,353 $ 4,487
May 4, 4 PM $ 0.0₆223
+1.09%
$ 22,265 $ 4,477
May 4, 3 PM $ 0.0₆221
+0.34%
$ 22,115 $ 4,473
May 4, 2 PM $ 0.0₆22
-0.10%
$ 21,963 $ 4,474
May 4, 1 PM $ 0.0₆22
-0.26%
$ 21,964 $ 4,409
May 4, 12 PM $ 0.0₆22
-10.37%
$ 21,988 $ 4,416
May 4, 11 AM $ 0.0₆245
+0.12%
$ 24,507 $ 4,079
May 4, 10 AM $ 0.0₆245
-0.64%
$ 24,498 $ 4,289
May 4, 9 AM $ 0.0₆247
-0.09%
$ 24,651 $ 4,277
May 4, 8 AM $ 0.0₆247
+0.03%
$ 24,650 $ 4,281
May 4, 7 AM $ 0.0₆247
+0.63%
$ 24,722 $ 4,275
May 4, 6 AM $ 0.0₆246
+0.08%
$ 24,611 $ 4,254
May 4, 5 AM $ 0.0₆246
-0.05%
$ 24,598 $ 4,266
May 4, 4 AM $ 0.0₆246
+0.25%
$ 24,599 $ 4,269
May 4, 3 AM $ 0.0₆239
+1.21%
$ 23,862 $ 4,261
May 4, 2 AM $ 0.0₆246
+9.94%
$ 24,645 $ 4,141
May 4, 1 AM $ 0.0₆217
-10.89%
$ 21,687 $ 4,051
May 4, 12 AM $ 0.0₆241
-1.07%
$ 24,084 $ 3,253
May 3, 11 PM $ 0.0₆236
-3.26%
$ 23,579 $ 2,939
May 3, 10 PM $ 0.0₆231
+2.77%
$ 23,064 $ 2,546
May 3, 9 PM $ 0.0₆231
+11.65%
$ 23,118 $ 1,468
May 3, 8 PM $ 0.0₆201
+0.02%
$ 20,056 $ 981
May 3, 7 PM $ 0.0₆201
-0.09%
$ 20,077 $ 885
May 3, 6 PM $ 0.0₆194
-4.07%
$ 19,370 $ 899
May 3, 5 PM $ 0.0₆202
+0.03%
$ 20,200 $ 700
May 3, 4 PM $ 0.0₆202
+1.18%
$ 20,207 $ 754
May 3, 3 PM $ 0.0₆2
+0.04%
$ 19,975 $ 721
May 3, 2 PM $ 0.0₆2
+0.05%
$ 19,958 $ 721
May 3, 1 PM $ 0.0₆2
-0.17%
$ 19,974 $ 720
May 3, 12 PM $ 0.0₆2
+0.22%
$ 19,987 $ 1,013
May 3, 11 AM $ 0.0₆2
+7.96%
$ 19,964 $ 1,010
May 3, 10 AM $ 0.0₆185
+0.16%
$ 18,509 $ 788
May 3, 9 AM $ 0.0₆185
+0.17%
$ 18,489 $ 787
May 3, 8 AM $ 0.0₆185
-0.03%
$ 18,502 $ 786
May 3, 7 AM $ 0.0₆185
+0.25%
$ 18,471 $ 789
May 3, 6 AM $ 0.0₆185
+0.15%
$ 18,477 $ 785
May 3, 5 AM $ 0.0₆184
-0.14%
$ 18,426 $ 1,107
May 3, 4 AM $ 0.0₆184
-0.32%
$ 18,433 $ 1,107
May 3, 3 AM $ 0.0₆185
+0.05%
$ 18,483 $ 1,211
May 3, 2 AM $ 0.0₆185
-10.44%
$ 18,473 $ 1,322
May 3, 1 AM $ 0.0₆206
-0.31%
$ 20,575 $ 998
May 3, 12 AM $ 0.0₆206
-0.16%
$ 20,632 $ 999
May 2, 11 PM $ 0.0₆207
-0.72%
$ 20,670 $ 1,000
May 2, 10 PM $ 0.0₆211
+1.56%
$ 21,068 $ 952
May 2, 9 PM $ 0.0₆207
+0.05%
$ 20,696 $ 903
May 2, 8 PM $ 0.0₆207
-0.08%
$ 20,732 $ 901
May 2, 7 PM $ 0.0₆207
-0.44%
$ 20,734 $ 903
May 2, 6 PM $ 0.0₆208
-0.03%
$ 20,808 $ 889
May 2, 5 PM $ 0.0₆205
-0.07%
$ 20,464 $ 889