NeurotiCat Historical Data

NEURO Page 10
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₆141
-5.27%
$ 14,092 $ 128
Mar 13, 2 PM $ 0.0₆149
+0.27%
$ 14,885 $ 4
Mar 13, 1 PM $ 0.0₆148
+0.49%
$ 14,832 $ 4
Mar 13, 12 PM $ 0.0₆147
+0.19%
$ 14,746 $ 4
Mar 13, 11 AM $ 0.0₆147
+0.20%
$ 14,720 $ 4
Mar 13, 10 AM $ 0.0₆147
-0.19%
$ 14,657 $ 4
Mar 13, 9 AM $ 0.0₆146
+0.49%
$ 14,597 $ 4
Mar 13, 8 AM $ 0.0₆145
-0.15%
$ 14,530 $ 4
Mar 13, 7 AM $ 0.0₆146
-0.06%
$ 14,552 $ 4
Mar 13, 6 AM $ 0.0₆146
+0.19%
$ 14,568 $ 4
Mar 13, 5 AM $ 0.0₆145
+0.01%
$ 14,539 $ 4
Mar 13, 4 AM $ 0.0₆145
+0.07%
$ 14,518 $ 4
Mar 13, 3 AM $ 0.0₆145
+0.10%
$ 14,533 $ 4
Mar 13, 2 AM $ 0.0₆145
+0.51%
$ 14,542 $ 4
Mar 13, 1 AM $ 0.0₆145
+0.02%
$ 14,463 $ 4
Mar 13, 12 AM $ 0.0₆144
+0.30%
$ 14,395 $ 4
Mar 12, 11 PM $ 0.0₆144
-0.01%
$ 14,352 $ 0
Mar 12, 10 PM $ 0.0₆143
-0.24%
$ 14,319 $ 1
Mar 12, 9 PM $ 0.0₆143
+0.12%
$ 14,349 $ 1
Mar 12, 8 PM $ 0.0₆144
-0.06%
$ 14,353 $ 1
Mar 12, 7 PM $ 0.0₆143
+0.00%
$ 14,346 $ 1
Mar 12, 6 PM $ 0.0₆144
+0.11%
$ 14,356 $ 48
Mar 12, 5 PM $ 0.0₆143
+0.00%
$ 14,346 $ 48
Mar 12, 4 PM $ 0.0₆143
+0.02%
$ 14,345 $ 48
Mar 12, 3 PM $ 0.0₆143
-0.17%
$ 14,314 $ 48
Mar 12, 2 PM $ 0.0₆144
+0.02%
$ 14,389 $ 48
Mar 12, 1 PM $ 0.0₆144
-0.13%
$ 14,384 $ 48
Mar 12, 12 PM $ 0.0₆144
-0.07%
$ 14,401 $ 48
Mar 12, 11 AM $ 0.0₆144
+0.10%
$ 14,428 $ 48
Mar 12, 10 AM $ 0.0₆144
+0.09%
$ 14,396 $ 48
Mar 12, 9 AM $ 0.0₆144
+0.14%
$ 14,370 $ 135
Mar 12, 8 AM $ 0.0₆144
+0.17%
$ 14,357 $ 135
Mar 12, 7 AM $ 0.0₆143
+0.18%
$ 14,347 $ 134
Mar 12, 6 AM $ 0.0₆143
+0.28%
$ 14,333 $ 134
Mar 12, 5 AM $ 0.0₆143
-0.03%
$ 14,306 $ 134
Mar 12, 4 AM $ 0.0₆143
-0.07%
$ 14,318 $ 149
Mar 12, 3 AM $ 0.0₆143
+0.10%
$ 14,316 $ 212
Mar 12, 2 AM $ 0.0₆144
-0.02%
$ 14,357 $ 597
Mar 12, 1 AM $ 0.0₆144
-0.19%
$ 14,357 $ 600
Mar 12, 12 AM $ 0.0₆144
+0.02%
$ 14,385 $ 599
Mar 11, 11 PM $ 0.0₆144
-0.12%
$ 14,389 $ 599
Mar 11, 10 PM $ 0.0₆144
-0.14%
$ 14,373 $ 605
Mar 11, 9 PM $ 0.0₆144
-0.23%
$ 14,375 $ 605
Mar 11, 8 PM $ 0.0₆144
+0.15%
$ 14,415 $ 606
Mar 11, 7 PM $ 0.0₆144
-2.00%
$ 14,399 $ 605
Mar 11, 6 PM $ 0.0₆147
+0.14%
$ 14,683 $ 564
Mar 11, 5 PM $ 0.0₆147
+0.28%
$ 14,663 $ 563
Mar 11, 4 PM $ 0.0₆146
-0.08%
$ 14,620 $ 561
Mar 11, 3 PM $ 0.0₆146
+0.01%
$ 14,641 $ 562
Mar 11, 2 PM $ 0.0₆146
+0.07%
$ 14,645 $ 562