NeurotiCat Historical Data

NEURO Page 11
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆146
+0.01%
$ 14,641 $ 562
Mar 11, 2 PM $ 0.0₆146
+0.07%
$ 14,645 $ 562
Mar 11, 1 PM $ 0.0₆146
+0.30%
$ 14,595 $ 736
Mar 11, 12 PM $ 0.0₆146
-0.14%
$ 14,551 $ 732
Mar 11, 11 AM $ 0.0₆146
+0.06%
$ 14,563 $ 733
Mar 11, 10 AM $ 0.0₆145
-3.28%
$ 14,538 $ 733
Mar 11, 9 AM $ 0.0₆15
-0.10%
$ 15,041 $ 643
Mar 11, 8 AM $ 0.0₆151
+0.44%
$ 15,085 $ 644
Mar 11, 7 AM $ 0.0₆151
-0.11%
$ 15,053 $ 643
Mar 11, 6 AM $ 0.0₆151
-0.14%
$ 15,063 $ 823
Mar 11, 5 AM $ 0.0₆151
-0.10%
$ 15,086 $ 823
Mar 11, 4 AM $ 0.0₆154
-2.62%
$ 15,396 $ 824
Mar 11, 3 AM $ 0.0₆158
-13.11%
$ 15,803 $ 746
Mar 11, 2 AM $ 0.0₆182
-0.13%
$ 18,238 $ 356
Mar 11, 1 AM $ 0.0₆183
+0.06%
$ 18,271 $ 358
Mar 11, 12 AM $ 0.0₆183
-0.02%
$ 18,254 $ 358
Mar 10, 11 PM $ 0.0₆183
+0.32%
$ 18,268 $ 358
Mar 10, 10 PM $ 0.0₆182
-0.28%
$ 18,183 $ 347
Mar 10, 9 PM $ 0.0₆182
-0.15%
$ 18,217 $ 348
Mar 10, 8 PM $ 0.0₆182
-0.05%
$ 18,232 $ 348
Mar 10, 7 PM $ 0.0₆182
-0.16%
$ 18,248 $ 348
Mar 10, 6 PM $ 0.0₆183
-0.60%
$ 18,313 $ 349
Mar 10, 5 PM $ 0.0₆185
-0.05%
$ 18,491 $ 352
Mar 10, 4 PM $ 0.0₆185
+0.01%
$ 18,490 $ 543
Mar 10, 3 PM $ 0.0₆185
+0.72%
$ 18,467 $ 548
Mar 10, 2 PM $ 0.0₆183
+14.77%
$ 18,299 $ 785
Mar 10, 1 PM $ 0.0₆16
+0.07%
$ 16,012 $ 607
Mar 10, 12 PM $ 0.0₆16
-0.27%
$ 16,003 $ 609
Mar 10, 11 AM $ 0.0₆16
-0.20%
$ 16,047 $ 611
Mar 10, 10 AM $ 0.0₆161
-0.17%
$ 16,080 $ 618
Mar 10, 9 AM $ 0.0₆161
+0.37%
$ 16,062 $ 619
Mar 10, 8 AM $ 0.0₆16
+0.46%
$ 15,979 $ 615
Mar 10, 7 AM $ 0.0₆159
-6.02%
$ 15,906 $ 611
Mar 10, 6 AM $ 0.0₆169
-0.23%
$ 16,926 $ 433
Mar 10, 5 AM $ 0.0₆17
+0.30%
$ 16,981 $ 434
Mar 10, 4 AM $ 0.0₆169
-0.12%
$ 16,896 $ 433
Mar 10, 3 AM $ 0.0₆169
+0.26%
$ 16,917 $ 435
Mar 10, 2 AM $ 0.0₆168
+0.23%
$ 16,846 $ 434
Mar 10, 1 AM $ 0.0₆168
+0.11%
$ 16,804 $ 432
Mar 10, 12 AM $ 0.0₆167
+0.16%
$ 16,717 $ 432
Mar 9, 11 PM $ 0.0₆167
-0.31%
$ 16,733 $ 429
Mar 9, 10 PM $ 0.0₆168
-0.13%
$ 16,774 $ 432
Mar 9, 9 PM $ 0.0₆168
+0.19%
$ 16,789 $ 432
Mar 9, 8 PM $ 0.0₆168
-0.18%
$ 16,756 $ 431
Mar 9, 7 PM $ 0.0₆167
-0.12%
$ 16,714 $ 432
Mar 9, 6 PM $ 0.0₆167
-0.40%
$ 16,724 $ 430
Mar 9, 5 PM $ 0.0₆168
-6.51%
$ 16,793 $ 432
Mar 9, 4 PM $ 0.0₆18
+0.05%
$ 17,978 $ 242
Mar 9, 3 PM $ 0.0₆18
-8.22%
$ 17,991 $ 242
Mar 9, 2 PM $ 0.0₆196
+0.30%
$ 19,582 $ 1