NeurotiCat Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₆205
-0.02%
$ 20,471 $ 836
May 2, 3 PM $ 0.0₆205
+0.03%
$ 20,479 $ 833
May 2, 2 PM $ 0.0₆204
-0.09%
$ 20,438 $ 833
May 2, 1 PM $ 0.0₆204
-0.24%
$ 20,445 $ 832
May 2, 12 PM $ 0.0₆185
-0.18%
$ 18,548 $ 834
May 2, 11 AM $ 0.0₆186
-0.05%
$ 18,562 $ 652
May 2, 10 AM $ 0.0₆186
-0.11%
$ 18,571 $ 652
May 2, 9 AM $ 0.0₆186
+0.02%
$ 18,586 $ 652
May 2, 8 AM $ 0.0₆186
-0.01%
$ 18,586 $ 652
May 2, 7 AM $ 0.0₆186
+0.10%
$ 18,576 $ 779
May 2, 6 AM $ 0.0₆192
-3.52%
$ 19,207 $ 778
May 2, 5 AM $ 0.0₆207
-0.33%
$ 20,740 $ 563
May 2, 4 AM $ 0.0₆207
-0.16%
$ 20,744 $ 458
May 2, 3 AM $ 0.0₆2
+4.08%
$ 20,041 $ 501
May 2, 2 AM $ 0.0₆192
-0.15%
$ 19,236 $ 280
May 2, 1 AM $ 0.0₆193
+0.01%
$ 19,251 $ 280
May 2, 12 AM $ 0.0₆192
+0.11%
$ 19,231 $ 280
May 1, 11 PM $ 0.0₆192
+0.00%
$ 19,229 $ 279
May 1, 10 PM $ 0.0₆192
+0.06%
$ 19,236 $ 385
May 1, 9 PM $ 0.0₆192
-0.08%
$ 19,231 $ 385
May 1, 8 PM $ 0.0₆193
-0.18%
$ 19,284 $ 385
May 1, 7 PM $ 0.0₆193
-0.23%
$ 19,292 $ 387
May 1, 6 PM $ 0.0₆193
+0.04%
$ 19,334 $ 387
May 1, 5 PM $ 0.0₆193
+0.11%
$ 19,346 $ 498
May 1, 4 PM $ 0.0₆193
+0.10%
$ 19,341 $ 506
May 1, 3 PM $ 0.0₆193
+0.14%
$ 19,325 $ 506
May 1, 2 PM $ 0.0₆193
+0.53%
$ 19,302 $ 505
May 1, 1 PM $ 0.0₆192
+0.11%
$ 19,205 $ 505
May 1, 12 PM $ 0.0₆192
-3.36%
$ 19,166 $ 504
May 1, 11 AM $ 0.0₆198
-0.17%
$ 19,819 $ 545
May 1, 10 AM $ 0.0₆198
-0.08%
$ 19,829 $ 624
May 1, 9 AM $ 0.0₆199
+0.18%
$ 19,873 $ 623
May 1, 8 AM $ 0.0₆207
-0.11%
$ 20,667 $ 623
May 1, 7 AM $ 0.0₆207
+0.12%
$ 20,676 $ 496
May 1, 6 AM $ 0.0₆207
-0.03%
$ 20,676 $ 495
May 1, 5 AM $ 0.0₆207
+0.15%
$ 20,682 $ 496
May 1, 4 AM $ 0.0₆207
-1.69%
$ 20,655 $ 501
May 1, 3 AM $ 0.0₆21
+0.15%
$ 21,039 $ 459
May 1, 2 AM $ 0.0₆21
-0.19%
$ 20,993 $ 459
May 1, 1 AM $ 0.0₆21
-0.14%
$ 21,009 $ 461
May 1, 12 AM $ 0.0₆21
-0.02%
$ 21,010 $ 461
Apr 30, 11 PM $ 0.0₆206
-0.01%
$ 20,644 $ 460
Apr 30, 10 PM $ 0.0₆207
+0.40%
$ 20,676 $ 365
Apr 30, 9 PM $ 0.0₆206
-0.34%
$ 20,622 $ 364
Apr 30, 8 PM $ 0.0₆206
-0.06%
$ 20,647 $ 366
Apr 30, 7 PM $ 0.0₆207
+0.36%
$ 20,736 $ 365
Apr 30, 6 PM $ 0.0₆207
+0.00%
$ 20,651 $ 365
Apr 30, 5 PM $ 0.0₆199
+0.06%
$ 19,928 $ 256
Apr 30, 4 PM $ 0.0₆199
+0.03%
$ 19,915 $ 256
Apr 30, 3 PM $ 0.0₆199
+0.25%
$ 19,900 $ 248