NeurotiCat Historical Data

NEURO Page 12
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₆18
-8.22%
$ 17,991 $ 242
Mar 9, 2 PM $ 0.0₆196
+0.30%
$ 19,582 $ 1
Mar 9, 1 PM $ 0.0₆195
+0.45%
$ 19,481 $ 1
Mar 9, 12 PM $ 0.0₆194
+0.33%
$ 19,413 $ 1
Mar 9, 11 AM $ 0.0₆194
-0.29%
$ 19,364 $ 1
Mar 9, 10 AM $ 0.0₆194
-0.15%
$ 19,438 $ 1
Mar 9, 9 AM $ 0.0₆194
+0.04%
$ 19,420 $ 1
Mar 9, 8 AM $ 0.0₆194
+0.30%
$ 19,396 $ 1
Mar 9, 7 AM $ 0.0₆193
-0.55%
$ 19,339 $ 1
Mar 9, 6 AM $ 0.0₆195
+0.39%
$ 19,461 $ 1
Mar 9, 5 AM $ 0.0₆194
+0.01%
$ 19,369 $ 1
Mar 9, 4 AM $ 0.0₆194
-0.15%
$ 19,357 $ 21
Mar 9, 3 AM $ 0.0₆194
+0.75%
$ 19,381 $ 21
Mar 9, 2 AM $ 0.0₆192
-0.42%
$ 19,216 $ 21
Mar 9, 1 AM $ 0.0₆193
+0.01%
$ 19,299 $ 21
Mar 9, 12 AM $ 0.0₆192
+0.14%
$ 19,249 $ 21
Mar 8, 11 PM $ 0.0₆192
+0.61%
$ 19,201 $ 22
Mar 8, 10 PM $ 0.0₆191
-0.84%
$ 19,085 $ 22
Mar 8, 9 PM $ 0.0₆193
-0.13%
$ 19,255 $ 22
Mar 8, 8 PM $ 0.0₆193
-0.03%
$ 19,294 $ 22
Mar 8, 7 PM $ 0.0₆193
+0.30%
$ 19,271 $ 22
Mar 8, 6 PM $ 0.0₆192
-0.18%
$ 19,176 $ 22
Mar 8, 5 PM $ 0.0₆192
+0.10%
$ 19,200 $ 22
Mar 8, 4 PM $ 0.0₆192
-0.18%
$ 19,182 $ 22
Mar 8, 3 PM $ 0.0₆193
-0.14%
$ 19,300 $ 22
Mar 8, 2 PM $ 0.0₆193
+0.08%
$ 19,312 $ 22
Mar 8, 1 PM $ 0.0₆193
-0.10%
$ 19,341 $ 22
Mar 8, 12 PM $ 0.0₆193
-0.40%
$ 19,320 $ 22
Mar 8, 11 AM $ 0.0₆194
-0.26%
$ 19,404 $ 22
Mar 8, 10 AM $ 0.0₆194
+0.11%
$ 19,385 $ 22
Mar 8, 9 AM $ 0.0₆193
+0.18%
$ 19,325 $ 22
Mar 8, 8 AM $ 0.0₆193
+0.08%
$ 19,282 $ 22
Mar 8, 7 AM $ 0.0₆193
+0.05%
$ 19,252 $ 22
Mar 8, 6 AM $ 0.0₆193
+0.27%
$ 19,278 $ 22
Mar 8, 5 AM $ 0.0₆192
-0.75%
$ 19,201 $ 22
Mar 8, 4 AM $ 0.0₆194
-0.17%
$ 19,354 $ 22
Mar 8, 3 AM $ 0.0₆194
-0.37%
$ 19,376 $ 22
Mar 8, 2 AM $ 0.0₆195
+0.02%
$ 19,458 $ 22
Mar 8, 1 AM $ 0.0₆194
-0.03%
$ 19,447 $ 22
Mar 8, 12 AM $ 0.0₆195
-0.05%
$ 19,485 $ 22
Mar 7, 11 PM $ 0.0₆195
-0.04%
$ 19,479 $ 21
Mar 7, 10 PM $ 0.0₆195
-0.21%
$ 19,490 $ 21
Mar 7, 9 PM $ 0.0₆195
-0.28%
$ 19,544 $ 21
Mar 7, 8 PM $ 0.0₆195
-0.68%
$ 19,539 $ 21
Mar 7, 7 PM $ 0.0₆197
+0.70%
$ 19,674 $ 21
Mar 7, 6 PM $ 0.0₆195
-0.02%
$ 19,531 $ 21
Mar 7, 5 PM $ 0.0₆195
-0.04%
$ 19,528 $ 19
Mar 7, 4 PM $ 0.0₆195
-0.07%
$ 19,522 $ 104
Mar 7, 3 PM $ 0.0₆196
-0.04%
$ 19,580 $ 105
Mar 7, 2 PM $ 0.0₆196
-0.24%
$ 19,556 $ 105