NeurotiCat Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₆199
+0.00%
$ 19,868 $ 249
Apr 30, 1 PM $ 0.0₆198
-0.18%
$ 19,833 $ 341
Apr 30, 12 PM $ 0.0₆199
-4.49%
$ 19,882 $ 341
Apr 30, 11 AM $ 0.0₆208
-2.57%
$ 20,831 $ 225
Apr 30, 10 AM $ 0.0₆214
-0.08%
$ 21,381 $ 148
Apr 30, 9 AM $ 0.0₆214
+0.37%
$ 21,392 $ 148
Apr 30, 8 AM $ 0.0₆213
+0.39%
$ 21,332 $ 147
Apr 30, 7 AM $ 0.0₆213
+0.08%
$ 21,273 $ 147
Apr 30, 6 AM $ 0.0₆212
+0.12%
$ 21,211 $ 147
Apr 30, 5 AM $ 0.0₆212
-0.45%
$ 21,184 $ 146
Apr 30, 4 AM $ 0.0₆213
-0.14%
$ 21,302 $ 140
Apr 30, 3 AM $ 0.0₆213
-0.10%
$ 21,334 $ 142
Apr 30, 2 AM $ 0.0₆214
+0.20%
$ 21,440 $ 143
Apr 30, 1 AM $ 0.0₆214
+0.24%
$ 21,412 $ 155
Apr 30, 12 AM $ 0.0₆213
+0.04%
$ 21,334 $ 176
Apr 29, 11 PM $ 0.0₆214
+0.17%
$ 21,424 $ 176
Apr 29, 10 PM $ 0.0₆214
+0.01%
$ 21,387 $ 164
Apr 29, 9 PM $ 0.0₆213
+0.00%
$ 21,335 $ 164
Apr 29, 8 PM $ 0.0₆214
+0.25%
$ 21,357 $ 164
Apr 29, 7 PM $ 0.0₆213
+0.30%
$ 21,318 $ 164
Apr 29, 6 PM $ 0.0₆212
-0.88%
$ 21,241 $ 184
Apr 29, 5 PM $ 0.0₆214
+0.01%
$ 21,438 $ 186
Apr 29, 4 PM $ 0.0₆214
-0.50%
$ 21,440 $ 186
Apr 29, 3 PM $ 0.0₆215
-0.62%
$ 21,518 $ 187
Apr 29, 2 PM $ 0.0₆216
+0.94%
$ 21,580 $ 185
Apr 29, 1 PM $ 0.0₆21
+0.03%
$ 20,961 $ 142
Apr 29, 12 PM $ 0.0₆21
-1.51%
$ 21,007 $ 94
Apr 29, 11 AM $ 0.0₆213
+0.00%
$ 21,324 $ 61
Apr 29, 10 AM $ 0.0₆213
+0.47%
$ 21,330 $ 61
Apr 29, 9 AM $ 0.0₆213
-0.15%
$ 21,256 $ 82
Apr 29, 8 AM $ 0.0₆213
-0.28%
$ 21,254 $ 87
Apr 29, 7 AM $ 0.0₆213
+0.00%
$ 21,329 $ 87
Apr 29, 6 AM $ 0.0₆213
+0.17%
$ 21,329 $ 87
Apr 29, 5 AM $ 0.0₆213
+0.13%
$ 21,292 $ 87
Apr 29, 4 AM $ 0.0₆212
+0.20%
$ 21,232 $ 87
Apr 29, 3 AM $ 0.0₆212
-0.07%
$ 21,173 $ 86
Apr 29, 2 AM $ 0.0₆212
+0.54%
$ 21,190 $ 84
Apr 29, 1 AM $ 0.0₆214
-0.04%
$ 21,427 $ 72
Apr 29, 12 AM $ 0.0₆214
+0.01%
$ 21,420 $ 51
Apr 28, 11 PM $ 0.0₆214
-0.04%
$ 21,424 $ 52
Apr 28, 10 PM $ 0.0₆214
+0.04%
$ 21,443 $ 52
Apr 28, 9 PM $ 0.0₆215
+0.33%
$ 21,455 $ 63
Apr 28, 8 PM $ 0.0₆214
-0.25%
$ 21,372 $ 68
Apr 28, 7 PM $ 0.0₆214
-0.93%
$ 21,418 $ 84
Apr 28, 6 PM $ 0.0₆216
-0.17%
$ 21,582 $ 63
Apr 28, 5 PM $ 0.0₆216
+0.01%
$ 21,595 $ 67
Apr 28, 4 PM $ 0.0₆216
-0.21%
$ 21,595 $ 67
Apr 28, 3 PM $ 0.0₆216
+0.01%
$ 21,615 $ 68
Apr 28, 2 PM $ 0.0₆216
-0.03%
$ 21,619 $ 67
Apr 28, 1 PM $ 0.0₆216
+0.20%
$ 21,599 $ 68