NeurotiCat Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₆216
+0.23%
$ 21,581 $ 64
Apr 28, 11 AM $ 0.0₆216
-0.01%
$ 21,620 $ 65
Apr 28, 10 AM $ 0.0₆216
-0.04%
$ 21,650 $ 87
Apr 28, 9 AM $ 0.0₆217
-0.21%
$ 21,668 $ 92
Apr 28, 8 AM $ 0.0₆217
-0.04%
$ 21,680 $ 87
Apr 28, 7 AM $ 0.0₆217
-0.17%
$ 21,672 $ 88
Apr 28, 6 AM $ 0.0₆217
-0.48%
$ 21,714 $ 88
Apr 28, 5 AM $ 0.0₆218
+0.05%
$ 21,794 $ 88
Apr 28, 4 AM $ 0.0₆218
+0.28%
$ 21,812 $ 88
Apr 28, 3 AM $ 0.0₆218
-0.14%
$ 21,774 $ 295
Apr 28, 2 AM $ 0.0₆219
+0.26%
$ 21,930 $ 346
Apr 28, 1 AM $ 0.0₆218
+0.12%
$ 21,829 $ 348
Apr 28, 12 AM $ 0.0₆219
+0.21%
$ 21,867 $ 346
Apr 27, 11 PM $ 0.0₆219
+0.39%
$ 21,878 $ 396
Apr 27, 10 PM $ 0.0₆218
-0.04%
$ 21,807 $ 395
Apr 27, 9 PM $ 0.0₆219
+0.25%
$ 21,863 $ 414
Apr 27, 8 PM $ 0.0₆218
-0.47%
$ 21,805 $ 410
Apr 27, 7 PM $ 0.0₆22
+0.10%
$ 21,978 $ 395
Apr 27, 6 PM $ 0.0₆219
-0.64%
$ 21,937 $ 404
Apr 27, 5 PM $ 0.0₆22
+0.24%
$ 22,000 $ 397
Apr 27, 4 PM $ 0.0₆22
+0.03%
$ 22,008 $ 394
Apr 27, 3 PM $ 0.0₆22
-0.63%
$ 22,026 $ 395
Apr 27, 2 PM $ 0.0₆222
+0.07%
$ 22,163 $ 398
Apr 27, 1 PM $ 0.0₆222
-0.10%
$ 22,173 $ 398
Apr 27, 12 PM $ 0.0₆222
+0.06%
$ 22,154 $ 399
Apr 27, 11 AM $ 0.0₆221
-0.85%
$ 22,141 $ 398
Apr 27, 10 AM $ 0.0₆224
-0.94%
$ 22,416 $ 375
Apr 27, 9 AM $ 0.0₆226
+0.17%
$ 22,621 $ 350
Apr 27, 8 AM $ 0.0₆226
-0.20%
$ 22,559 $ 350
Apr 27, 7 AM $ 0.0₆226
-0.30%
$ 22,578 $ 373
Apr 27, 6 AM $ 0.0₆226
-0.20%
$ 22,634 $ 374
Apr 27, 5 AM $ 0.0₆227
-0.27%
$ 22,661 $ 374
Apr 27, 4 AM $ 0.0₆227
-2.03%
$ 22,697 $ 375
Apr 27, 3 AM $ 0.0₆234
-1.59%
$ 23,372 $ 204
Apr 27, 2 AM $ 0.0₆238
+0.26%
$ 23,752 $ 121
Apr 27, 1 AM $ 0.0₆236
+0.01%
$ 23,648 $ 121
Apr 27, 12 AM $ 0.0₆236
-1.87%
$ 23,628 $ 121
Apr 26, 11 PM $ 0.0₆241
-0.18%
$ 24,065 $ 72
Apr 26, 10 PM $ 0.0₆241
+0.75%
$ 24,068 $ 77
Apr 26, 9 PM $ 0.0₆239
-0.35%
$ 23,894 $ 46
Apr 26, 8 PM $ 0.0₆239
+0.00%
$ 23,866 $ 46
Apr 26, 7 PM $ 0.0₆238
-0.06%
$ 23,807 $ 43
Apr 26, 6 PM $ 0.0₆238
+0.18%
$ 23,834 $ 38
Apr 26, 5 PM $ 0.0₆238
+0.29%
$ 23,836 $ 38
Apr 26, 4 PM $ 0.0₆238
+0.04%
$ 23,782 $ 40
Apr 26, 3 PM $ 0.0₆239
+0.37%
$ 23,860 $ 40
Apr 26, 2 PM $ 0.0₆238
-0.13%
$ 23,814 $ 40
Apr 26, 1 PM $ 0.0₆238
-0.16%
$ 23,839 $ 155
Apr 26, 12 PM $ 0.0₆238
+0.03%
$ 23,787 $ 155
Apr 26, 11 AM $ 0.0₆238
+0.29%
$ 23,794 $ 154