NeurotiCat Historical Data

NEURO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₆237
-0.26%
$ 23,724 $ 154
Apr 26, 9 AM $ 0.0₆238
+0.09%
$ 23,755 $ 165
Apr 26, 8 AM $ 0.0₆238
+0.99%
$ 23,808 $ 165
Apr 26, 7 AM $ 0.0₆236
+0.39%
$ 23,611 $ 139
Apr 26, 6 AM $ 0.0₆235
-0.09%
$ 23,548 $ 242
Apr 26, 5 AM $ 0.0₆235
+0.10%
$ 23,510 $ 243
Apr 26, 4 AM $ 0.0₆235
+0.16%
$ 23,470 $ 242
Apr 26, 3 AM $ 0.0₆235
+0.07%
$ 23,493 $ 239
Apr 26, 2 AM $ 0.0₆235
+0.05%
$ 23,482 $ 239
Apr 26, 1 AM $ 0.0₆235
+0.34%
$ 23,517 $ 239
Apr 26, 12 AM $ 0.0₆235
-0.02%
$ 23,455 $ 240
Apr 25, 11 PM $ 0.0₆235
+0.14%
$ 23,456 $ 240
Apr 25, 10 PM $ 0.0₆233
-0.13%
$ 23,339 $ 234
Apr 25, 9 PM $ 0.0₆233
-0.07%
$ 23,347 $ 234
Apr 25, 8 PM $ 0.0₆234
+0.00%
$ 23,397 $ 233
Apr 25, 7 PM $ 0.0₆234
-0.07%
$ 23,391 $ 235
Apr 25, 6 PM $ 0.0₆234
-0.13%
$ 23,402 $ 232
Apr 25, 5 PM $ 0.0₆234
-0.04%
$ 23,448 $ 232
Apr 25, 4 PM $ 0.0₆235
-0.04%
$ 23,472 $ 231
Apr 25, 3 PM $ 0.0₆235
+0.09%
$ 23,509 $ 231
Apr 25, 2 PM $ 0.0₆235
+3.36%
$ 23,500 $ 231
Apr 25, 1 PM $ 0.0₆227
-0.11%
$ 22,714 $ 116
Apr 25, 12 PM $ 0.0₆227
-0.13%
$ 22,740 $ 140
Apr 25, 11 AM $ 0.0₆227
-0.15%
$ 22,735 $ 140
Apr 25, 10 AM $ 0.0₆228
+0.95%
$ 22,756 $ 141
Apr 25, 9 AM $ 0.0₆226
+0.00%
$ 22,560 $ 130
Apr 25, 8 AM $ 0.0₆225
+0.18%
$ 22,513 $ 130
Apr 25, 7 AM $ 0.0₆225
+0.86%
$ 22,523 $ 130
Apr 25, 6 AM $ 0.0₆217
+0.11%
$ 21,715 $ 52
Apr 25, 5 AM $ 0.0₆217
-0.06%
$ 21,696 $ 27
Apr 25, 4 AM $ 0.0₆217
+0.36%
$ 21,709 $ 27
Apr 25, 3 AM $ 0.0₆217
-0.01%
$ 21,655 $ 27
Apr 25, 2 AM $ 0.0₆217
+0.18%
$ 21,672 $ 27
Apr 25, 1 AM $ 0.0₆216
+0.15%
$ 21,625 $ 27
Apr 25, 12 AM $ 0.0₆217
+0.14%
$ 21,653 $ 26
Apr 24, 11 PM $ 0.0₆216
+0.14%
$ 21,635 $ 48
Apr 24, 10 PM $ 0.0₆216
-0.01%
$ 21,621 $ 48
Apr 24, 9 PM $ 0.0₆216
+0.16%
$ 21,632 $ 48
Apr 24, 8 PM $ 0.0₆216
+0.10%
$ 21,591 $ 48
Apr 24, 7 PM $ 0.0₆216
+0.03%
$ 21,553 $ 47
Apr 24, 6 PM $ 0.0₆216
-0.09%
$ 21,559 $ 115
Apr 24, 5 PM $ 0.0₆216
+0.00%
$ 21,640 $ 116
Apr 24, 4 PM $ 0.0₆216
-0.13%
$ 21,640 $ 116
Apr 24, 3 PM $ 0.0₆217
-0.08%
$ 21,651 $ 117
Apr 24, 2 PM $ 0.0₆217
-0.22%
$ 21,658 $ 117
Apr 24, 1 PM $ 0.0₆217
-1.10%
$ 21,696 $ 117
Apr 24, 12 PM $ 0.0₆219
-0.05%
$ 21,921 $ 94
Apr 24, 11 AM $ 0.0₆219
+0.34%
$ 21,894 $ 94
Apr 24, 10 AM $ 0.0₆218
-0.02%
$ 21,814 $ 93
Apr 24, 9 AM $ 0.0₆218
-0.09%
$ 21,832 $ 93