NeurotiCat Historical Data

NEURO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆219
-0.11%
$ 21,862 $ 93
Apr 24, 7 AM $ 0.0₆219
-0.04%
$ 21,866 $ 93
Apr 24, 6 AM $ 0.0₆219
+0.15%
$ 21,882 $ 153
Apr 24, 5 AM $ 0.0₆218
+0.00%
$ 21,846 $ 153
Apr 24, 4 AM $ 0.0₆219
-0.16%
$ 21,864 $ 162
Apr 24, 3 AM $ 0.0₆219
+0.11%
$ 21,892 $ 168
Apr 24, 2 AM $ 0.0₆219
+0.12%
$ 21,880 $ 169
Apr 24, 1 AM $ 0.0₆219
+0.15%
$ 21,859 $ 272
Apr 24, 12 AM $ 0.0₆218
+0.26%
$ 21,834 $ 272
Apr 23, 11 PM $ 0.0₆22
-0.11%
$ 21,957 $ 271
Apr 23, 10 PM $ 0.0₆22
+0.08%
$ 21,972 $ 248
Apr 23, 9 PM $ 0.0₆22
-0.31%
$ 21,955 $ 248
Apr 23, 8 PM $ 0.0₆22
-0.19%
$ 22,016 $ 249
Apr 23, 7 PM $ 0.0₆221
-1.10%
$ 22,057 $ 249
Apr 23, 6 PM $ 0.0₆223
-1.03%
$ 22,295 $ 180
Apr 23, 5 PM $ 0.0₆225
-0.29%
$ 22,541 $ 215
Apr 23, 4 PM $ 0.0₆226
+0.06%
$ 22,611 $ 216
Apr 23, 3 PM $ 0.0₆225
+0.37%
$ 22,549 $ 238
Apr 23, 2 PM $ 0.0₆225
+0.05%
$ 22,452 $ 237
Apr 23, 1 PM $ 0.0₆224
-0.14%
$ 22,449 $ 236
Apr 23, 12 PM $ 0.0₆225
+0.25%
$ 22,467 $ 237
Apr 23, 11 AM $ 0.0₆224
-0.07%
$ 22,406 $ 236
Apr 23, 10 AM $ 0.0₆224
-0.23%
$ 22,414 $ 236
Apr 23, 9 AM $ 0.0₆225
-0.02%
$ 22,470 $ 236
Apr 23, 8 AM $ 0.0₆225
-0.03%
$ 22,479 $ 236
Apr 23, 7 AM $ 0.0₆225
+0.01%
$ 22,477 $ 236
Apr 23, 6 AM $ 0.0₆22
+0.13%
$ 22,032 $ 236
Apr 23, 5 AM $ 0.0₆22
+0.33%
$ 21,981 $ 176
Apr 23, 4 AM $ 0.0₆219
-0.02%
$ 21,868 $ 167
Apr 23, 3 AM $ 0.0₆219
-0.09%
$ 21,872 $ 160
Apr 23, 2 AM $ 0.0₆219
+3.52%
$ 21,914 $ 160
Apr 23, 1 AM $ 0.0₆212
-0.02%
$ 21,177 $ 79
Apr 23, 12 AM $ 0.0₆212
-0.41%
$ 21,175 $ 79
Apr 22, 11 PM $ 0.0₆213
-0.03%
$ 21,288 $ 79
Apr 22, 10 PM $ 0.0₆213
+0.01%
$ 21,310 $ 80
Apr 22, 9 PM $ 0.0₆213
-0.42%
$ 21,300 $ 80
Apr 22, 8 PM $ 0.0₆213
-0.13%
$ 21,341 $ 94
Apr 22, 7 PM $ 0.0₆213
-0.39%
$ 21,342 $ 94
Apr 22, 6 PM $ 0.0₆214
+1.40%
$ 21,433 $ 110
Apr 22, 5 PM $ 0.0₆211
-0.18%
$ 21,144 $ 109
Apr 22, 4 PM $ 0.0₆212
-0.89%
$ 21,205 $ 110
Apr 22, 3 PM $ 0.0₆214
+0.15%
$ 21,397 $ 89
Apr 22, 2 PM $ 0.0₆214
+0.01%
$ 21,378 $ 208
Apr 22, 1 PM $ 0.0₆214
-0.18%
$ 21,366 $ 297
Apr 22, 12 PM $ 0.0₆214
+0.09%
$ 21,426 $ 297
Apr 22, 11 AM $ 0.0₆214
+0.10%
$ 21,388 $ 297
Apr 22, 10 AM $ 0.0₆214
-0.04%
$ 21,375 $ 297
Apr 22, 9 AM $ 0.0₆214
+0.06%
$ 21,363 $ 297
Apr 22, 8 AM $ 0.0₆214
-0.09%
$ 21,375 $ 297
Apr 22, 7 AM $ 0.0₆214
-0.04%
$ 21,394 $ 297