NeurotiCat Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₆207
-0.01%
$ 20,739 $ 775
Mar 5, 4 PM $ 0.0₆207
-0.99%
$ 20,729 $ 1,127
Mar 5, 3 PM $ 0.0₆21
-0.32%
$ 21,029 $ 1,287
Mar 5, 2 PM $ 0.0₆209
+0.45%
$ 20,882 $ 1,297
Mar 5, 1 PM $ 0.0₆208
+1.43%
$ 20,810 $ 1,259
Mar 5, 12 PM $ 0.0₆205
-0.44%
$ 20,508 $ 1,241
Mar 5, 11 AM $ 0.0₆206
+0.13%
$ 20,595 $ 1,246
Mar 5, 10 AM $ 0.0₆206
+0.13%
$ 20,571 $ 1,245
Mar 5, 9 AM $ 0.0₆205
+0.19%
$ 20,523 $ 1,243
Mar 5, 8 AM $ 0.0₆205
+0.16%
$ 20,464 $ 1,240
Mar 5, 7 AM $ 0.0₆203
+0.17%
$ 20,341 $ 1,213
Mar 5, 6 AM $ 0.0₆201
+4.03%
$ 20,132 $ 1,196
Mar 5, 5 AM $ 0.0₆191
+7.27%
$ 19,105 $ 927
Mar 5, 4 AM $ 0.0₆178
-0.01%
$ 17,806 $ 630
Mar 5, 3 AM $ 0.0₆178
-0.05%
$ 17,804 $ 630
Mar 5, 2 AM $ 0.0₆178
-0.08%
$ 17,796 $ 630
Mar 5, 1 AM $ 0.0₆178
-1.34%
$ 17,844 $ 630
Mar 5, 12 AM $ 0.0₆181
+0.03%
$ 18,092 $ 595
Mar 4, 11 PM $ 0.0₆181
-0.66%
$ 18,135 $ 585
Mar 4, 10 PM $ 0.0₆183
-0.20%
$ 18,267 $ 591
Mar 4, 9 PM $ 0.0₆183
+1.16%
$ 18,306 $ 592
Mar 4, 8 PM $ 0.0₆181
+0.50%
$ 18,129 $ 547
Mar 4, 7 PM $ 0.0₆18
+0.54%
$ 18,022 $ 535
Mar 4, 6 PM $ 0.0₆179
-0.09%
$ 17,906 $ 522
Mar 4, 5 PM $ 0.0₆18
+12.85%
$ 17,990 $ 522
Mar 4, 4 PM $ 0.0₆159
+3.02%
$ -- $ 141
Mar 4, 1 PM $ 0.0₆151
+0.00%
$ 15,115 $ 1
Mar 4, 12 PM $ 0.0₆151
-0.31%
$ 15,101 $ 1
Mar 4, 11 AM $ 0.0₆152
+0.00%
$ 15,224 $ 1
Mar 4, 9 AM $ 0.0₆152
+1.02%
$ 15,193 $ 0
Mar 4, 8 AM $ 0.0₆15
+0.67%
$ 15,040 $ 0
Mar 4, 7 AM $ 0.0₆149
+0.11%
$ 14,919 $ 0
Mar 4, 6 AM $ 0.0₆149
+0.16%
$ 14,903 $ 0
Mar 4, 5 AM $ 0.0₆149
-0.01%
$ 14,853 $ 0
Mar 4, 4 AM $ 0.0₆149
+0.06%
$ 14,855 $ 0
Mar 4, 3 AM $ 0.0₆148
-0.64%
$ 14,812 $ 168
Mar 4, 2 AM $ 0.0₆149
-0.15%
$ 14,907 $ 169
Mar 4, 1 AM $ 0.0₆149
-0.07%
$ 14,886 $ 171
Mar 4, 12 AM $ 0.0₆149
-0.15%
$ 14,910 $ 171
Mar 3, 11 PM $ 0.0₆149
+0.18%
$ 14,947 $ 171
Mar 3, 10 PM $ 0.0₆149
+0.30%
$ 14,895 $ 171
Mar 3, 9 PM $ 0.0₆149
-0.36%
$ 14,854 $ 170
Mar 3, 8 PM $ 0.0₆149
-0.17%
$ 14,901 $ 171
Mar 3, 7 PM $ 0.0₆149
-0.17%
$ 14,943 $ 171
Mar 3, 6 PM $ 0.0₆15
+0.48%
$ 14,958 $ 171
Mar 3, 5 PM $ 0.0₆149
+0.06%
$ 14,900 $ 171
Mar 3, 4 PM $ 0.0₆149
+1.09%
$ 14,929 $ 238
Mar 3, 3 PM $ 0.0₆148
+0.05%
$ 14,768 $ 234
Mar 3, 2 PM $ 0.0₆148
+0.13%
$ 14,791 $ 246
Mar 3, 1 PM $ 0.0₆148
-0.17%
$ 14,756 $ 245