NeurotiCat Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₆214
+0.02%
$ 21,401 $ 320
Apr 22, 5 AM $ 0.0₆213
+0.26%
$ 21,344 $ 397
Apr 22, 4 AM $ 0.0₆213
+0.22%
$ 21,295 $ 395
Apr 22, 3 AM $ 0.0₆213
+0.40%
$ 21,262 $ 648
Apr 22, 2 AM $ 0.0₆211
-0.61%
$ 21,148 $ 646
Apr 22, 1 AM $ 0.0₆213
-0.05%
$ 21,277 $ 901
Apr 22, 12 AM $ 0.0₆213
+0.18%
$ 21,289 $ 901
Apr 21, 11 PM $ 0.0₆212
+0.19%
$ 21,184 $ 904
Apr 21, 10 PM $ 0.0₆211
-0.12%
$ 21,144 $ 938
Apr 21, 9 PM $ 0.0₆212
-0.72%
$ 21,163 $ 939
Apr 21, 8 PM $ 0.0₆213
+0.23%
$ 21,282 $ 928
Apr 21, 7 PM $ 0.0₆213
+0.00%
$ 21,281 $ 929
Apr 21, 6 PM $ 0.0₆209
+0.19%
$ 20,920 $ 943
Apr 21, 5 PM $ 0.0₆209
-0.76%
$ 20,867 $ 885
Apr 21, 4 PM $ 0.0₆21
+0.10%
$ 21,027 $ 891
Apr 21, 3 PM $ 0.0₆21
-0.56%
$ 21,006 $ 889
Apr 21, 2 PM $ 0.0₆211
-1.56%
$ 21,116 $ 772
Apr 21, 1 PM $ 0.0₆214
-0.25%
$ 21,448 $ 790
Apr 21, 12 PM $ 0.0₆215
-0.17%
$ 21,520 $ 794
Apr 21, 11 AM $ 0.0₆216
+0.24%
$ 21,557 $ 796
Apr 21, 10 AM $ 0.0₆215
+0.07%
$ 21,506 $ 794
Apr 21, 9 AM $ 0.0₆215
+0.02%
$ 21,501 $ 793
Apr 21, 8 AM $ 0.0₆215
+0.03%
$ 21,487 $ 793
Apr 21, 7 AM $ 0.0₆215
+0.03%
$ 21,489 $ 793
Apr 21, 6 AM $ 0.0₆213
-2.62%
$ 21,285 $ 793
Apr 21, 5 AM $ 0.0₆218
+0.10%
$ 21,799 $ 714
Apr 21, 4 AM $ 0.0₆218
-7.46%
$ 21,796 $ 712
Apr 21, 3 AM $ 0.0₆236
-0.25%
$ 23,559 $ 458
Apr 21, 2 AM $ 0.0₆256
+0.14%
$ 25,588 $ 459
Apr 21, 1 AM $ 0.0₆256
+0.28%
$ 25,557 $ 360
Apr 21, 12 AM $ 0.0₆254
+0.10%
$ 25,444 $ 508
Apr 20, 11 PM $ 0.0₆254
-1.42%
$ 25,419 $ 505
Apr 20, 10 PM $ 0.0₆258
+0.01%
$ 25,802 $ 647
Apr 20, 9 PM $ 0.0₆258
+0.05%
$ 25,800 $ 648
Apr 20, 8 PM $ 0.0₆258
-0.12%
$ 25,786 $ 651
Apr 20, 7 PM $ 0.0₆258
-0.39%
$ 25,834 $ 647
Apr 20, 6 PM $ 0.0₆259
+0.49%
$ 25,926 $ 638
Apr 20, 5 PM $ 0.0₆258
+0.04%
$ 25,796 $ 635
Apr 20, 4 PM $ 0.0₆258
-0.03%
$ 25,781 $ 635
Apr 20, 3 PM $ 0.0₆258
+0.00%
$ 25,774 $ 686
Apr 20, 2 PM $ 0.0₆258
+1.91%
$ 25,766 $ 686
Apr 20, 1 PM $ 0.0₆253
+0.21%
$ 25,313 $ 577
Apr 20, 12 PM $ 0.0₆252
+0.15%
$ 25,246 $ 580
Apr 20, 11 AM $ 0.0₆252
-0.05%
$ 25,206 $ 579
Apr 20, 10 AM $ 0.0₆252
+0.26%
$ 25,241 $ 579
Apr 20, 9 AM $ 0.0₆252
+0.01%
$ 25,166 $ 578
Apr 20, 8 AM $ 0.0₆252
-0.18%
$ 25,172 $ 578
Apr 20, 7 AM $ 0.0₆251
+0.16%
$ 25,114 $ 579
Apr 20, 6 AM $ 0.0₆251
-0.17%
$ 25,062 $ 576
Apr 20, 5 AM $ 0.0₆251
+0.36%
$ 25,130 $ 561