NeurotiCat Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₆25
-0.46%
$ 25,040 $ 557
Apr 20, 3 AM $ 0.0₆251
+0.07%
$ 25,112 $ 559
Apr 20, 2 AM $ 0.0₆261
-0.79%
$ 26,144 $ 558
Apr 20, 1 AM $ 0.0₆263
-4.14%
$ 26,340 $ 387
Apr 20, 12 AM $ 0.0₆275
+0.16%
$ 27,460 $ 257
Apr 19, 11 PM $ 0.0₆288
+0.22%
$ 28,798 $ 316
Apr 19, 10 PM $ 0.0₆288
-0.51%
$ 28,819 $ 137
Apr 19, 9 PM $ 0.0₆29
+0.16%
$ 28,951 $ 134
Apr 19, 8 PM $ 0.0₆29
+0.04%
$ 28,976 $ 129
Apr 19, 7 PM $ 0.0₆289
+0.16%
$ 28,914 $ 132
Apr 19, 6 PM $ 0.0₆289
-0.38%
$ 28,905 $ 144
Apr 19, 5 PM $ 0.0₆29
-0.40%
$ 29,021 $ 144
Apr 19, 4 PM $ 0.0₆292
-0.04%
$ 29,162 $ 145
Apr 19, 3 PM $ 0.0₆296
+0.14%
$ 29,590 $ 145
Apr 19, 2 PM $ 0.0₆296
+0.26%
$ 29,599 $ 94
Apr 19, 1 PM $ 0.0₆295
+0.09%
$ 29,481 $ 211
Apr 19, 12 PM $ 0.0₆295
+0.10%
$ 29,452 $ 211
Apr 19, 11 AM $ 0.0₆294
+0.20%
$ 29,396 $ 235
Apr 19, 10 AM $ 0.0₆293
-0.07%
$ 29,327 $ 234
Apr 19, 9 AM $ 0.0₆294
+0.04%
$ 29,361 $ 234
Apr 19, 8 AM $ 0.0₆294
+0.09%
$ 29,354 $ 234
Apr 19, 7 AM $ 0.0₆294
-0.23%
$ 29,351 $ 234
Apr 19, 6 AM $ 0.0₆294
-0.40%
$ 29,360 $ 235
Apr 19, 5 AM $ 0.0₆295
-0.07%
$ 29,467 $ 235
Apr 19, 4 AM $ 0.0₆295
+0.11%
$ 29,496 $ 236
Apr 19, 3 AM $ 0.0₆295
-0.02%
$ 29,455 $ 260
Apr 19, 2 AM $ 0.0₆295
+0.06%
$ 29,490 $ 392
Apr 19, 1 AM $ 0.0₆295
-0.51%
$ 29,535 $ 393
Apr 19, 12 AM $ 0.0₆298
-2.01%
$ 29,801 $ 375
Apr 18, 11 PM $ 0.0₆304
+0.03%
$ 30,381 $ 316
Apr 18, 10 PM $ 0.0₆304
-0.01%
$ 30,372 $ 347
Apr 18, 9 PM $ 0.0₆304
+0.06%
$ 30,379 $ 348
Apr 18, 8 PM $ 0.0₆304
-0.22%
$ 30,381 $ 350
Apr 18, 7 PM $ 0.0₆304
+0.30%
$ 30,446 $ 348
Apr 18, 6 PM $ 0.0₆305
-0.13%
$ 30,462 $ 335
Apr 18, 5 PM $ 0.0₆305
-0.24%
$ 30,474 $ 340
Apr 18, 4 PM $ 0.0₆305
-0.11%
$ 30,519 $ 340
Apr 18, 3 PM $ 0.0₆305
+0.24%
$ 30,537 $ 340
Apr 18, 2 PM $ 0.0₆305
+1.63%
$ 30,465 $ 339
Apr 18, 1 PM $ 0.0₆3
-0.11%
$ 29,956 $ 222
Apr 18, 12 PM $ 0.0₆3
-0.02%
$ 30,002 $ 334
Apr 18, 11 AM $ 0.0₆298
-0.20%
$ 29,771 $ 335
Apr 18, 10 AM $ 0.0₆298
-0.51%
$ 29,842 $ 338
Apr 18, 9 AM $ 0.0₆3
-0.58%
$ 29,973 $ 351
Apr 18, 8 AM $ 0.0₆302
-0.15%
$ 30,174 $ 478
Apr 18, 7 AM $ 0.0₆302
-0.16%
$ 30,206 $ 479
Apr 18, 6 AM $ 0.0₆302
+0.11%
$ 30,239 $ 549
Apr 18, 5 AM $ 0.0₆302
+0.06%
$ 30,210 $ 563
Apr 18, 4 AM $ 0.0₆302
+0.66%
$ 30,181 $ 562
Apr 18, 3 AM $ 0.0₆311
+0.08%
$ 31,136 $ 538