NeurotiCat Historical Data

NEURO Page 17
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₆148
+0.13%
$ 14,791 $ 246
Mar 3, 1 PM $ 0.0₆148
-0.17%
$ 14,756 $ 245
Mar 3, 12 PM $ 0.0₆148
+0.63%
$ 14,821 $ 245
Mar 3, 11 AM $ 0.0₆147
+0.13%
$ 14,728 $ 245
Mar 3, 10 AM $ 0.0₆147
-0.42%
$ 14,705 $ 241
Mar 3, 9 AM $ 0.0₆148
-0.05%
$ 14,799 $ 242
Mar 3, 8 AM $ 0.0₆149
-0.19%
$ 14,854 $ 243
Mar 3, 7 AM $ 0.0₆149
+0.16%
$ 14,911 $ 244
Mar 3, 6 AM $ 0.0₆149
-0.14%
$ 14,887 $ 244
Mar 3, 5 AM $ 0.0₆149
+0.11%
$ 14,909 $ 244
Mar 3, 4 AM $ 0.0₆159
+0.01%
$ 15,855 $ 244
Mar 3, 3 AM $ 0.0₆158
-0.12%
$ 15,846 $ 74
Mar 3, 2 AM $ 0.0₆159
-0.18%
$ 15,852 $ 74
Mar 3, 1 AM $ 0.0₆159
+0.10%
$ 15,870 $ 74
Mar 3, 12 AM $ 0.0₆159
-0.30%
$ 15,854 $ 74
Mar 2, 11 PM $ 0.0₆159
-0.35%
$ 15,928 $ 75
Mar 2, 10 PM $ 0.0₆16
+0.14%
$ 15,977 $ 75
Mar 2, 9 PM $ 0.0₆16
-0.20%
$ 15,953 $ 75
Mar 2, 8 PM $ 0.0₆16
+0.06%
$ 15,973 $ 75
Mar 2, 7 PM $ 0.0₆159
-0.25%
$ 15,943 $ 75
Mar 2, 6 PM $ 0.0₆16
-0.16%
$ 15,960 $ 75
Mar 2, 5 PM $ 0.0₆161
-3.58%
$ 16,052 $ 75
Mar 2, 4 PM $ 0.0₆167
+0.49%
$ 16,655 $ 11
Mar 2, 3 PM $ 0.0₆165
+1.95%
$ 16,517 $ 11
Mar 2, 2 PM $ 0.0₆161
-0.36%
$ 16,060 $ 1
Mar 2, 1 PM $ 0.0₆161
+0.06%
$ 16,118 $ 1
Mar 2, 12 PM $ 0.0₆161
+0.11%
$ 16,116 $ 1
Mar 2, 11 AM $ 0.0₆161
-0.03%
$ 16,084 $ 1
Mar 2, 10 AM $ 0.0₆161
-0.11%
$ 16,091 $ 1
Mar 2, 9 AM $ 0.0₆161
+0.57%
$ 16,108 $ 1
Mar 2, 8 AM $ 0.0₆16
-0.19%
$ 16,012 $ 1
Mar 2, 7 AM $ 0.0₆16
-0.38%
$ 16,048 $ 1
Mar 2, 6 AM $ 0.0₆162
-0.22%
$ 16,202 $ 1
Mar 2, 5 AM $ 0.0₆163
-0.15%
$ 16,262 $ 1
Mar 2, 4 AM $ 0.0₆163
+0.00%
$ 16,293 $ 1
Mar 2, 3 AM $ 0.0₆163
-0.01%
$ 16,264 $ 1
Mar 2, 2 AM $ 0.0₆162
-0.43%
$ 16,245 $ 1
Mar 2, 1 AM $ 0.0₆163
+0.83%
$ 16,336 $ 11
Mar 2, 12 AM $ 0.0₆162
+0.06%
$ 16,209 $ 36
Mar 1, 11 PM $ 0.0₆162
+0.21%
$ 16,180 $ 36
Mar 1, 10 PM $ 0.0₆162
+0.56%
$ 16,177 $ 39
Mar 1, 9 PM $ 0.0₆161
+0.45%
$ 16,086 $ 53
Mar 1, 8 PM $ 0.0₆161
-1.08%
$ 16,099 $ 61
Mar 1, 7 PM $ 0.0₆163
-0.15%
$ 16,307 $ 102
Mar 1, 6 PM $ 0.0₆163
+0.39%
$ 16,320 $ 116
Mar 1, 5 PM $ 0.0₆162
-1.11%
$ 16,243 $ 116
Mar 1, 4 PM $ 0.0₆164
-0.44%
$ 16,368 $ 117
Mar 1, 3 PM $ 0.0₆164
-0.01%
$ 16,429 $ 117
Mar 1, 2 PM $ 0.0₆165
+1.08%
$ 16,469 $ 113
Mar 1, 1 PM $ 0.0₆163
-0.55%
$ 16,320 $ 112