NeurotiCat Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₆311
+0.23%
$ 31,124 $ 405
Apr 18, 1 AM $ 0.0₆311
+0.11%
$ 31,072 $ 405
Apr 18, 12 AM $ 0.0₆31
-0.21%
$ 31,016 $ 436
Apr 17, 11 PM $ 0.0₆311
+0.75%
$ 31,092 $ 437
Apr 17, 10 PM $ 0.0₆308
-0.54%
$ 30,830 $ 407
Apr 17, 9 PM $ 0.0₆31
+0.12%
$ 31,008 $ 406
Apr 17, 8 PM $ 0.0₆31
+0.37%
$ 31,037 $ 546
Apr 17, 7 PM $ 0.0₆309
-0.19%
$ 30,927 $ 556
Apr 17, 6 PM $ 0.0₆31
-0.55%
$ 30,988 $ 601
Apr 17, 5 PM $ 0.0₆312
+0.02%
$ 31,205 $ 613
Apr 17, 4 PM $ 0.0₆312
-0.48%
$ 31,176 $ 614
Apr 17, 3 PM $ 0.0₆314
-0.14%
$ 31,430 $ 617
Apr 17, 2 PM $ 0.0₆314
+1.65%
$ 31,367 $ 619
Apr 17, 1 PM $ 0.0₆308
+2.24%
$ 30,832 $ 607
Apr 17, 12 PM $ 0.0₆302
+0.01%
$ 30,175 $ 489
Apr 17, 11 AM $ 0.0₆301
+0.39%
$ 30,143 $ 489
Apr 17, 10 AM $ 0.0₆299
-0.11%
$ 29,906 $ 488
Apr 17, 9 AM $ 0.0₆3
+2.22%
$ 30,029 $ 472
Apr 17, 8 AM $ 0.0₆294
+0.07%
$ 29,353 $ 335
Apr 17, 7 AM $ 0.0₆293
+1.45%
$ 29,306 $ 335
Apr 17, 6 AM $ 0.0₆286
-0.55%
$ 28,634 $ 289
Apr 17, 5 AM $ 0.0₆288
-0.10%
$ 28,814 $ 250
Apr 17, 4 AM $ 0.0₆288
+0.05%
$ 28,842 $ 702
Apr 17, 3 AM $ 0.0₆288
-0.11%
$ 28,847 $ 702
Apr 17, 2 AM $ 0.0₆288
-0.40%
$ 28,827 $ 704
Apr 17, 1 AM $ 0.0₆29
+0.73%
$ 28,963 $ 703
Apr 17, 12 AM $ 0.0₆287
-0.07%
$ 28,732 $ 676
Apr 16, 11 PM $ 0.0₆287
+0.15%
$ 28,742 $ 676
Apr 16, 10 PM $ 0.0₆286
-0.06%
$ 28,643 $ 674
Apr 16, 9 PM $ 0.0₆285
+3.14%
$ 28,531 $ 673
Apr 16, 8 PM $ 0.0₆276
+0.73%
$ 27,630 $ 531
Apr 16, 7 PM $ 0.0₆274
+2.24%
$ 27,355 $ 515
Apr 16, 6 PM $ 0.0₆267
+0.21%
$ 26,744 $ 471
Apr 16, 5 PM $ 0.0₆267
-0.22%
$ 26,673 $ 469
Apr 16, 4 PM $ 0.0₆268
+0.11%
$ 26,760 $ 472
Apr 16, 3 PM $ 0.0₆267
+0.50%
$ 26,748 $ 486
Apr 16, 2 PM $ 0.0₆266
-0.94%
$ 26,638 $ 484
Apr 16, 1 PM $ 0.0₆268
+0.31%
$ 26,831 $ 489
Apr 16, 12 PM $ 0.0₆268
+0.19%
$ 26,767 $ 487
Apr 16, 11 AM $ 0.0₆267
+0.54%
$ 26,720 $ 486
Apr 16, 10 AM $ 0.0₆266
+0.13%
$ 26,576 $ 471
Apr 16, 9 AM $ 0.0₆266
+0.01%
$ 26,554 $ 471
Apr 16, 8 AM $ 0.0₆266
-0.14%
$ 26,558 $ 471
Apr 16, 7 AM $ 0.0₆266
+0.11%
$ 26,635 $ 472
Apr 16, 6 AM $ 0.0₆266
+0.11%
$ 26,616 $ 472
Apr 16, 5 AM $ 0.0₆266
+10.49%
$ 26,577 $ 471
Apr 16, 4 AM $ 0.0₆24
+0.11%
$ 23,994 $ 18
Apr 16, 3 AM $ 0.0₆239
+0.57%
$ 23,937 $ 18
Apr 16, 2 AM $ 0.0₆238
+0.53%
$ 23,811 $ 17
Apr 16, 1 AM $ 0.0₆237
-0.20%
$ 23,668 $ 18