NeurotiCat Historical Data

NEURO Page 18
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₆163
-0.55%
$ 16,320 $ 112
Mar 1, 12 PM $ 0.0₆164
-0.01%
$ 16,423 $ 113
Mar 1, 11 AM $ 0.0₆164
+0.00%
$ 16,429 $ 113
Mar 1, 10 AM $ 0.0₆164
-0.02%
$ 16,436 $ 113
Mar 1, 9 AM $ 0.0₆165
-0.61%
$ 16,452 $ 113
Mar 1, 8 AM $ 0.0₆166
+0.39%
$ 16,624 $ 114
Mar 1, 7 AM $ 0.0₆166
+0.11%
$ 16,566 $ 114
Mar 1, 6 AM $ 0.0₆166
-0.42%
$ 16,562 $ 114
Mar 1, 5 AM $ 0.0₆166
+0.18%
$ 16,641 $ 115
Mar 1, 4 AM $ 0.0₆166
-0.78%
$ 16,582 $ 114
Mar 1, 3 AM $ 0.0₆167
-0.35%
$ 16,723 $ 115
Mar 1, 2 AM $ 0.0₆168
+2.07%
$ 16,763 $ 116
Mar 1, 1 AM $ 0.0₆164
-1.68%
$ 16,385 $ 106
Mar 1, 12 AM $ 0.0₆167
-0.02%
$ 16,671 $ 81
Feb 28, 11 PM $ 0.0₆167
-0.07%
$ 16,676 $ 81
Feb 28, 10 PM $ 0.0₆166
+0.65%
$ 16,591 $ 81
Feb 28, 9 PM $ 0.0₆165
+0.07%
$ 16,468 $ 64
Feb 28, 8 PM $ 0.0₆166
+1.80%
$ 16,560 $ 61
Feb 28, 7 PM $ 0.0₆162
+0.59%
$ 16,192 $ 19
Feb 28, 6 PM $ 0.0₆16
+0.40%
$ 16,026 $ 0
Feb 28, 5 PM $ 0.0₆16
+1.40%
$ 15,966 $ 0
Feb 28, 4 PM $ 0.0₆157
-1.67%
$ 15,745 $ 0
Feb 28, 3 PM $ 0.0₆16
-0.23%
$ 16,011 $ 0
Feb 28, 2 PM $ 0.0₆16
+0.00%
$ 16,047 $ 0
Feb 28, 1 PM $ 0.0₆159
+0.03%
$ 15,876 $ 0
Feb 28, 12 PM $ 0.0₆158
-0.14%
$ 15,841 $ 0
Feb 28, 11 AM $ 0.0₆159
+0.76%
$ 15,869 $ 0
Feb 28, 10 AM $ 0.0₆158
-0.13%
$ 15,750 $ 0
Feb 28, 9 AM $ 0.0₆158
-0.04%
$ 15,771 $ 7
Feb 28, 8 AM $ 0.0₆158
+0.12%
$ 15,814 $ 7
Feb 28, 7 AM $ 0.0₆158
-1.88%
$ 15,828 $ 7
Feb 28, 6 AM $ 0.0₆163
-0.29%
$ 16,287 $ 7
Feb 28, 5 AM $ 0.0₆163
-0.10%
$ 16,341 $ 7
Feb 28, 4 AM $ 0.0₆164
-0.41%
$ 16,366 $ 7
Feb 28, 3 AM $ 0.0₆164
-0.02%
$ 16,444 $ 11
Feb 28, 2 AM $ 0.0₆164
-0.24%
$ 16,442 $ 11
Feb 28, 1 AM $ 0.0₆165
+0.36%
$ 16,493 $ 48
Feb 28, 12 AM $ 0.0₆165
+0.15%
$ 16,455 $ 62
Feb 27, 11 PM $ 0.0₆164
-0.01%
$ 16,410 $ 62
Feb 27, 10 PM $ 0.0₆164
-0.30%
$ 16,422 $ 62
Feb 27, 9 PM $ 0.0₆165
+0.11%
$ 16,465 $ 62
Feb 27, 8 PM $ 0.0₆165
-0.16%
$ 16,457 $ 62
Feb 27, 7 PM $ 0.0₆165
-0.36%
$ 16,484 $ 62
Feb 27, 6 PM $ 0.0₆165
+0.32%
$ 16,512 $ 62
Feb 27, 5 PM $ 0.0₆165
-0.33%
$ 16,518 $ 62
Feb 27, 4 PM $ 0.0₆166
-0.30%
$ 16,605 $ 467
Feb 27, 3 PM $ 0.0₆167
+0.11%
$ 16,663 $ 472
Feb 27, 2 PM $ 0.0₆167
-0.13%
$ 16,659 $ 471
Feb 27, 1 PM $ 0.0₆167
+0.22%
$ 16,697 $ 472
Feb 27, 12 PM $ 0.0₆167
-0.43%
$ 16,665 $ 472