NeurotiCat Historical Data

NEURO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₆237
-0.13%
$ 23,688 $ 18
Apr 15, 11 PM $ 0.0₆237
-0.21%
$ 23,707 $ 18
Apr 15, 10 PM $ 0.0₆237
+0.14%
$ 23,709 $ 18
Apr 15, 9 PM $ 0.0₆237
-0.03%
$ 23,737 $ 18
Apr 15, 8 PM $ 0.0₆237
+0.05%
$ 23,749 $ 18
Apr 15, 7 PM $ 0.0₆237
+0.02%
$ 23,729 $ 18
Apr 15, 6 PM $ 0.0₆237
+0.14%
$ 23,717 $ 18
Apr 15, 5 PM $ 0.0₆237
+0.19%
$ 23,687 $ 18
Apr 15, 4 PM $ 0.0₆236
+0.62%
$ 23,598 $ 16
Apr 15, 3 PM $ 0.0₆235
+0.18%
$ 23,470 $ 2
Apr 15, 2 PM $ 0.0₆234
-0.16%
$ 23,429 $ 4
Apr 15, 1 PM $ 0.0₆235
+0.10%
$ 23,450 $ 4
Apr 15, 12 PM $ 0.0₆234
+0.14%
$ 23,444 $ 4
Apr 15, 11 AM $ 0.0₆234
+0.06%
$ 23,412 $ 11
Apr 15, 10 AM $ 0.0₆234
+0.04%
$ 23,419 $ 11
Apr 15, 9 AM $ 0.0₆234
-0.28%
$ 23,406 $ 11
Apr 15, 8 AM $ 0.0₆235
+0.10%
$ 23,451 $ 11
Apr 15, 7 AM $ 0.0₆235
-0.05%
$ 23,462 $ 32
Apr 15, 6 AM $ 0.0₆235
-0.17%
$ 23,483 $ 32
Apr 15, 5 AM $ 0.0₆236
+0.15%
$ 23,559 $ 41
Apr 15, 4 AM $ 0.0₆236
-0.02%
$ 23,569 $ 41
Apr 15, 3 AM $ 0.0₆235
-0.95%
$ 23,528 $ 42
Apr 15, 2 AM $ 0.0₆238
+0.55%
$ 23,804 $ 42
Apr 15, 1 AM $ 0.0₆237
-0.11%
$ 23,676 $ 75
Apr 15, 12 AM $ 0.0₆237
+0.49%
$ 23,706 $ 75
Apr 14, 11 PM $ 0.0₆236
+0.00%
$ 23,577 $ 74
Apr 14, 10 PM $ 0.0₆236
-0.07%
$ 23,578 $ 74
Apr 14, 9 PM $ 0.0₆236
+0.02%
$ 23,599 $ 74
Apr 14, 8 PM $ 0.0₆236
+0.05%
$ 23,605 $ 74
Apr 14, 7 PM $ 0.0₆236
-0.52%
$ 23,631 $ 74
Apr 14, 6 PM $ 0.0₆238
-0.19%
$ 23,768 $ 75
Apr 14, 5 PM $ 0.0₆238
-0.34%
$ 23,802 $ 75
Apr 14, 4 PM $ 0.0₆239
-0.11%
$ 23,934 $ 82
Apr 14, 3 PM $ 0.0₆24
-0.61%
$ 23,966 $ 102
Apr 14, 2 PM $ 0.0₆24
+0.00%
$ 24,043 $ 100
Apr 14, 1 PM $ 0.0₆24
+0.21%
$ 24,032 $ 100
Apr 14, 12 PM $ 0.0₆24
+0.18%
$ 23,996 $ 99
Apr 14, 11 AM $ 0.0₆24
-0.17%
$ 23,959 $ 93
Apr 14, 10 AM $ 0.0₆24
-0.09%
$ 24,017 $ 93
Apr 14, 9 AM $ 0.0₆241
+0.19%
$ 24,052 $ 93
Apr 14, 8 AM $ 0.0₆24
+0.81%
$ 23,985 $ 93
Apr 14, 7 AM $ 0.0₆238
+0.02%
$ 23,785 $ 71
Apr 14, 6 AM $ 0.0₆238
+0.14%
$ 23,771 $ 76
Apr 14, 5 AM $ 0.0₆237
-0.06%
$ 23,691 $ 71
Apr 14, 4 AM $ 0.0₆237
-0.07%
$ 23,733 $ 67
Apr 14, 3 AM $ 0.0₆237
+0.00%
$ 23,749 $ 86
Apr 14, 2 AM $ 0.0₆238
+1.93%
$ 23,769 $ 86
Apr 14, 1 AM $ 0.0₆233
+0.04%
$ 23,349 $ 53
Apr 14, 12 AM $ 0.0₆234
+0.00%
$ 23,366 $ 53
Apr 13, 11 PM $ 0.0₆233
+0.19%
$ 23,281 $ 53