NeurotiCat Historical Data

NEURO Page 19
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₆167
+0.22%
$ 16,697 $ 472
Feb 27, 12 PM $ 0.0₆167
-0.43%
$ 16,665 $ 472
Feb 27, 11 AM $ 0.0₆168
-0.30%
$ 16,824 $ 474
Feb 27, 10 AM $ 0.0₆169
-0.63%
$ 16,874 $ 478
Feb 27, 9 AM $ 0.0₆17
+0.25%
$ 16,973 $ 481
Feb 27, 8 AM $ 0.0₆169
+0.16%
$ 16,939 $ 475
Feb 27, 7 AM $ 0.0₆169
-0.20%
$ 16,913 $ 475
Feb 27, 6 AM $ 0.0₆17
+0.07%
$ 16,958 $ 476
Feb 27, 5 AM $ 0.0₆169
-0.02%
$ 16,940 $ 476
Feb 27, 4 AM $ 0.0₆169
+0.66%
$ 16,924 $ 476
Feb 27, 3 AM $ 0.0₆168
-0.14%
$ 16,784 $ 472
Feb 27, 2 AM $ 0.0₆168
+1.89%
$ 16,775 $ 472
Feb 27, 1 AM $ 0.0₆165
-0.34%
$ 16,487 $ 431
Feb 27, 12 AM $ 0.0₆165
-0.01%
$ 16,550 $ 419
Feb 26, 11 PM $ 0.0₆165
+0.05%
$ 16,540 $ 419
Feb 26, 10 PM $ 0.0₆165
-0.04%
$ 16,525 $ 419
Feb 26, 9 PM $ 0.0₆165
-0.16%
$ 16,533 $ 419
Feb 26, 8 PM $ 0.0₆166
+0.28%
$ 16,557 $ 420
Feb 26, 7 PM $ 0.0₆165
+1.19%
$ 16,519 $ 418
Feb 26, 6 PM $ 0.0₆163
-0.07%
$ 16,324 $ 414
Feb 26, 5 PM $ 0.0₆163
-1.21%
$ 16,342 $ 414
Feb 26, 4 PM $ 0.0₆142
-0.15%
$ 14,184 $ 424
Feb 26, 3 PM $ 0.0₆142
-0.91%
$ 14,224 $ 27
Feb 26, 2 PM $ 0.0₆144
-0.12%
$ 14,355 $ 54
Feb 26, 1 PM $ 0.0₆144
+0.18%
$ 14,381 $ 54
Feb 26, 12 PM $ 0.0₆144
-0.04%
$ 14,355 $ 54
Feb 26, 11 AM $ 0.0₆144
-0.27%
$ 14,363 $ 53
Feb 26, 10 AM $ 0.0₆144
+0.05%
$ 14,402 $ 53
Feb 26, 9 AM $ 0.0₆144
+0.46%
$ 14,397 $ 53
Feb 26, 8 AM $ 0.0₆143
-0.18%
$ 14,331 $ 53
Feb 26, 7 AM $ 0.0₆144
+0.10%
$ 14,377 $ 53
Feb 26, 6 AM $ 0.0₆144
-0.04%
$ 14,360 $ 53
Feb 26, 5 AM $ 0.0₆144
-0.56%
$ 14,362 $ 53
Feb 18, 10 PM $ 0.0₆167
-0.08%
$ 16,672 $ 0
Feb 18, 9 PM $ 0.0₆167
+0.18%
$ 16,685 $ 0
Feb 18, 8 PM $ 0.0₆167
-0.29%
$ 16,657 $ 0
Feb 18, 7 PM $ 0.0₆167
-0.54%
$ 16,705 $ 0
Feb 18, 6 PM $ 0.0₆169
-0.15%
$ 16,909 $ 0
Feb 18, 5 PM $ 0.0₆169
-0.03%
$ 16,935 $ 0
Feb 18, 4 PM $ 0.0₆169
-0.22%
$ 16,944 $ 0
Feb 18, 3 PM $ 0.0₆17
+0.46%
$ 16,981 $ 0
Feb 18, 2 PM $ 0.0₆169
-0.46%
$ 16,908 $ 22
Feb 18, 1 PM $ 0.0₆17
-0.01%
$ 17,002 $ 23
Feb 18, 12 PM $ 0.0₆17
+0.19%
$ 16,995 $ 23
Feb 18, 11 AM $ 0.0₆17
-0.31%
$ 17,005 $ 22
Feb 18, 10 AM $ 0.0₆171
+0.54%
$ 17,114 $ 23
Feb 18, 9 AM $ 0.0₆17
-0.18%
$ 17,018 $ 23
Feb 18, 8 AM $ 0.0₆17
+0.32%
$ 17,027 $ 23
Feb 18, 7 AM $ 0.0₆17
+0.04%
$ 16,978 $ 22
Feb 18, 6 AM $ 0.0₆17
-0.04%
$ 16,969 $ 22