NeurotiCat Historical Data

NEURO Page 2
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆18
-2.18%
$ 17,998 $ 37
Jan 31, 2026 $ 0.0₆184
-3.09%
$ 18,444 $ 74
Jan 30, 2026 $ 0.0₆19
+0.45%
$ 19,019 $ 207
Jan 29, 2026 $ 0.0₆189
-6.43%
$ 18,898 $ 575
Jan 28, 2026 $ 0.0₆202
+1.25%
$ 20,204 $ 80
Jan 27, 2026 $ 0.0₆199
+0.68%
$ 19,942 $ 48
Jan 26, 2026 $ 0.0₆198
+3.41%
$ 19,771 $ 50
Jan 25, 2026 $ 0.0₆191
-12.44%
$ 19,118 $ 333
Jan 24, 2026 $ 0.0₆219
+0.91%
$ 21,863 $ 82
Jan 23, 2026 $ 0.0₆217
+0.28%
$ 21,657 $ 34
Jan 22, 2026 $ 0.0₆216
-0.11%
$ 21,585 $ 55
Jan 21, 2026 $ 0.0₆217
+10.95%
$ 21,662 $ 326
Jan 20, 2026 $ 0.0₆194
-4.26%
$ 19,446 $ 50
Jan 19, 2026 $ 0.0₆203
-6.89%
$ 20,297 $ 62
Jan 18, 2026 $ 0.0₆22
-0.19%
$ 21,974 $ 25
Jan 17, 2026 $ 0.0₆22
+0.21%
$ 22,018 $ 27
Jan 16, 2026 $ 0.0₆22
+0.77%
$ 21,972 $ 10
Jan 15, 2026 $ 0.0₆218
-0.46%
$ 21,811 $ 384
Jan 14, 2026 $ 0.0₆219
+15.26%
$ 21,918 $ 837
Jan 13, 2026 $ 0.0₆191
+4.55%
$ 19,140 $ 41
Jan 12, 2026 $ 0.0₆183
-1.26%
$ 18,299 $ 24
Jan 11, 2026 $ 0.0₆185
-6.73%
$ 18,544 $ 467
Jan 10, 2026 $ 0.0₆213
+0.75%
$ 21,281 $ 277
Jan 9, 2026 $ 0.0₆211
-0.61%
$ 21,101 $ 42
Jan 8, 2026 $ 0.0₆212
+11.01%
$ 21,232 $ 527
Jan 7, 2026 $ 0.0₆191
-3.97%
$ 19,116 $ 83
Jan 6, 2026 $ 0.0₆199
-2.09%
$ 19,887 $ 102
Jan 5, 2026 $ 0.0₆203
-11.78%
$ 20,317 $ 819
Jan 4, 2026 $ 0.0₆229
+5.61%
$ 22,858 $ 802
Jan 3, 2026 $ 0.0₆217
+4.79%
$ 21,657 $ 153
Jan 2, 2026 $ 0.0₆207
+11.35%
$ 20,675 $ 406
Jan 1, 2026 $ 0.0₆186
+9.00%
$ 18,570 $ 358
Dec 31, 2025 $ 0.0₆17
-1.59%
$ 17,040 $ 22
Dec 30, 2025 $ 0.0₆172
+0.13%
$ 17,258 $ 44
Dec 29, 2025 $ 0.0₆172
-2.74%
$ 17,229 $ 152
Dec 28, 2025 $ 0.0₆177
+1.35%
$ 17,662 $ 22
Dec 27, 2025 $ 0.0₆175
-5.49%
$ 17,432 $ 253
Dec 26, 2025 $ 0.0₆185
+3.35%
$ 18,504 $ 227
Dec 25, 2025 $ 0.0₆187
+6.79%
$ 17,987 $ 469
Dec 24, 2025 $ 0.0₆174
-3.73%
$ 17,498 $ 69
Dec 23, 2025 $ 0.0₆181
-11.21%
$ 18,129 $ 384
Dec 22, 2025 $ 0.0₆204
+0.42%
$ 20,460 $ 12
Dec 21, 2025 $ 0.0₆202
-2.87%
$ 20,343 $ 82
Dec 20, 2025 $ 0.0₆208
-0.13%
$ 20,817 $ 112
Dec 19, 2025 $ 0.0₆208
+9.43%
$ 20,856 $ 319
Dec 18, 2025 $ 0.0₆191
+7.71%
$ 19,020 $ 460
Dec 17, 2025 $ 0.0₆177
-6.42%
$ 17,666 $ 236
Dec 16, 2025 $ 0.0₆189
+3.36%
$ 18,958 $ 423
Dec 15, 2025 $ 0.0₆182
-1.91%
$ 18,292 $ 32
Dec 14, 2025 $ 0.0₆186
-0.11%
$ 18,576 $ 3