NeurotiCat Historical Data

NEURO Page 2
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₆127
+0.77%
$ 12,660 $ 30
Mar 20, 2026 $ 0.0₆133
-0.35%
$ 13,314 $ 1
Mar 19, 2026 $ 0.0₆134
-2.21%
$ 13,383 $ 11
Mar 18, 2026 $ 0.0₆137
-3.26%
$ 13,684 $ 2
Mar 17, 2026 $ 0.0₆141
+2.93%
$ 14,098 $ 185
Mar 16, 2026 $ 0.0₆137
+5.90%
$ 13,654 $ 23
Mar 15, 2026 $ 0.0₆129
-8.43%
$ 12,923 $ 235
Mar 14, 2026 $ 0.0₆141
+2.08%
$ 14,150 $ 1
Mar 13, 2026 $ 0.0₆138
-3.55%
$ 13,842 $ 130
Mar 12, 2026 $ 0.0₆144
-0.21%
$ 14,352 $ 0
Mar 11, 2026 $ 0.0₆144
-21.19%
$ 14,389 $ 599
Mar 10, 2026 $ 0.0₆183
+9.45%
$ 18,268 $ 358
Mar 9, 2026 $ 0.0₆167
-12.95%
$ 16,733 $ 429
Mar 8, 2026 $ 0.0₆192
-1.51%
$ 19,201 $ 22
Mar 7, 2026 $ 0.0₆195
-2.49%
$ 19,479 $ 21
Mar 6, 2026 $ 0.0₆2
-3.55%
$ 19,959 $ 140
Mar 5, 2026 $ 0.0₆207
+14.30%
$ 20,673 $ 770
Mar 4, 2026 $ 0.0₆181
+21.44%
$ 18,135 $ 585
Mar 3, 2026 $ 0.0₆149
-6.01%
$ 14,947 $ 171
Mar 2, 2026 $ 0.0₆159
-1.68%
$ 15,928 $ 75
Mar 1, 2026 $ 0.0₆162
-2.97%
$ 16,180 $ 36
Feb 28, 2026 $ 0.0₆167
+1.49%
$ 16,676 $ 81
Feb 27, 2026 $ 0.0₆164
-0.85%
$ 16,410 $ 62
Feb 26, 2026 $ 0.0₆165
+14.52%
$ 16,540 $ 419
Feb 18, 2026 $ 0.0₆167
-1.58%
$ 16,672 $ 0
Feb 17, 2026 $ 0.0₆169
-1.91%
$ 16,937 $ 25
Feb 16, 2026 $ 0.0₆173
+1.22%
$ 17,267 $ 22
Feb 15, 2026 $ 0.0₆171
-2.83%
$ 17,082 $ 67
Feb 14, 2026 $ 0.0₆176
+5.35%
$ 17,595 $ 36
Feb 13, 2026 $ 0.0₆167
+3.68%
$ 16,668 $ 56
Feb 12, 2026 $ 0.0₆161
-0.25%
$ 16,077 $ 55
Feb 11, 2026 $ 0.0₆162
-2.50%
$ 16,196 $ 28
Feb 10, 2026 $ 0.0₆166
-5.37%
$ 16,609 $ 135
Feb 9, 2026 $ 0.0₆176
+1.09%
$ 17,569 $ 190
Feb 8, 2026 $ 0.0₆175
-2.27%
$ 17,496 $ 139
Feb 7, 2026 $ 0.0₆179
-1.05%
$ 17,920 $ 33
Feb 6, 2026 $ 0.0₆182
+10.11%
$ 18,191 $ 30
Feb 5, 2026 $ 0.0₆165
-8.94%
$ 16,546 $ 161
Feb 4, 2026 $ 0.0₆18
-2.25%
$ 17,999 $ 31
Feb 3, 2026 $ 0.0₆183
-2.88%
$ 18,288 $ 37
Feb 2, 2026 $ 0.0₆188
+4.43%
$ 18,830 $ 76
Feb 1, 2026 $ 0.0₆18
-2.18%
$ 17,998 $ 37
Jan 31, 2026 $ 0.0₆184
-3.09%
$ 18,444 $ 74
Jan 30, 2026 $ 0.0₆19
+0.45%
$ 19,019 $ 207
Jan 29, 2026 $ 0.0₆189
-6.43%
$ 18,898 $ 575
Jan 28, 2026 $ 0.0₆202
+1.25%
$ 20,204 $ 80
Jan 27, 2026 $ 0.0₆199
+0.68%
$ 19,942 $ 48
Jan 26, 2026 $ 0.0₆198
+3.41%
$ 19,771 $ 50
Jan 25, 2026 $ 0.0₆191
-12.44%
$ 19,118 $ 333
Jan 24, 2026 $ 0.0₆219
+0.91%
$ 21,863 $ 82