NeurotiCat Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₆17
+0.04%
$ 16,978 $ 22
Feb 18, 6 AM $ 0.0₆17
-0.04%
$ 16,969 $ 22
Feb 18, 5 AM $ 0.0₆17
-0.13%
$ 16,973 $ 23
Feb 18, 4 AM $ 0.0₆17
+0.29%
$ 16,996 $ 23
Feb 18, 3 AM $ 0.0₆169
+0.11%
$ 16,942 $ 25
Feb 18, 2 AM $ 0.0₆169
+0.12%
$ 16,881 $ 25
Feb 18, 1 AM $ 0.0₆169
-0.51%
$ 16,862 $ 25
Feb 18, 12 AM $ 0.0₆169
+0.03%
$ 16,943 $ 25
Feb 17, 11 PM $ 0.0₆169
-0.03%
$ 16,937 $ 25
Feb 17, 10 PM $ 0.0₆169
-0.11%
$ 16,939 $ 25
Feb 17, 9 PM $ 0.0₆17
+0.21%
$ 16,971 $ 25
Feb 17, 8 PM $ 0.0₆169
-0.41%
$ 16,946 $ 25
Feb 17, 7 PM $ 0.0₆17
+0.49%
$ 17,026 $ 25
Feb 17, 6 PM $ 0.0₆169
-0.08%
$ 16,882 $ 25
Feb 17, 5 PM $ 0.0₆169
-0.80%
$ 16,895 $ 25
Feb 17, 4 PM $ 0.0₆17
+0.79%
$ 17,037 $ 25
Feb 17, 3 PM $ 0.0₆168
-1.12%
$ 16,824 $ 25
Feb 17, 2 PM $ 0.0₆17
-0.03%
$ 17,014 $ 3
Feb 17, 1 PM $ 0.0₆17
+0.14%
$ 17,016 $ 3
Feb 17, 12 PM $ 0.0₆17
+0.27%
$ 16,991 $ 3
Feb 17, 11 AM $ 0.0₆169
-0.14%
$ 16,945 $ 25
Feb 17, 10 AM $ 0.0₆17
-0.17%
$ 16,968 $ 25
Feb 17, 9 AM $ 0.0₆17
-0.24%
$ 17,005 $ 25
Feb 17, 8 AM $ 0.0₆17
+0.04%
$ 17,046 $ 25
Feb 17, 7 AM $ 0.0₆17
-0.01%
$ 17,046 $ 25
Feb 17, 6 AM $ 0.0₆17
-0.09%
$ 17,048 $ 25
Feb 17, 5 AM $ 0.0₆171
-0.19%
$ 17,137 $ 25
Feb 17, 4 AM $ 0.0₆172
+0.07%
$ 17,188 $ 25
Feb 17, 3 AM $ 0.0₆172
-0.08%
$ 17,176 $ 22
Feb 17, 2 AM $ 0.0₆172
-0.13%
$ 17,161 $ 22
Feb 17, 1 AM $ 0.0₆172
+0.04%
$ 17,174 $ 22
Feb 17, 12 AM $ 0.0₆172
-0.50%
$ 17,181 $ 22
Feb 16, 11 PM $ 0.0₆173
+0.45%
$ 17,267 $ 22
Feb 16, 10 PM $ 0.0₆172
+0.55%
$ 17,174 $ 23
Feb 16, 9 PM $ 0.0₆171
+0.68%
$ 17,054 $ 23
Feb 16, 8 PM $ 0.0₆169
+0.31%
$ 16,918 $ 23
Feb 16, 7 PM $ 0.0₆169
-0.06%
$ 16,875 $ 23
Feb 16, 6 PM $ 0.0₆169
+0.12%
$ 16,875 $ 23
Feb 16, 5 PM $ 0.0₆169
+0.19%
$ 16,880 $ 22
Feb 16, 4 PM $ 0.0₆168
+0.13%
$ 16,844 $ 22
Feb 16, 3 PM $ 0.0₆17
+0.20%
$ 17,039 $ 22
Feb 16, 2 PM $ 0.0₆17
-1.15%
$ 17,011 $ 23
Feb 16, 1 PM $ 0.0₆173
+0.65%
$ 17,266 $ 23
Feb 16, 12 PM $ 0.0₆17
+0.22%
$ 17,025 $ 86
Feb 16, 11 AM $ 0.0₆171
-0.02%
$ 17,113 $ 63
Feb 16, 10 AM $ 0.0₆171
-0.02%
$ 17,115 $ 64
Feb 16, 9 AM $ 0.0₆171
+0.15%
$ 17,119 $ 64
Feb 16, 8 AM $ 0.0₆171
-0.16%
$ 17,093 $ 65
Feb 16, 7 AM $ 0.0₆171
+0.02%
$ 17,131 $ 65
Feb 16, 6 AM $ 0.0₆171
-0.20%
$ 17,138 $ 68