NeurotiCat Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₆231
+0.74%
$ 23,078 $ 87
Apr 13, 9 PM $ 0.0₆229
+0.29%
$ 22,906 $ 86
Apr 13, 8 PM $ 0.0₆228
+0.22%
$ 22,818 $ 86
Apr 13, 7 PM $ 0.0₆228
+0.07%
$ 22,758 $ 85
Apr 13, 6 PM $ 0.0₆227
-0.11%
$ 22,743 $ 85
Apr 13, 5 PM $ 0.0₆228
-0.18%
$ 22,757 $ 89
Apr 13, 4 PM $ 0.0₆225
+0.10%
$ 22,540 $ 100
Apr 13, 3 PM $ 0.0₆225
+0.05%
$ 22,541 $ 97
Apr 13, 2 PM $ 0.0₆225
+0.17%
$ 22,526 $ 97
Apr 13, 1 PM $ 0.0₆225
+0.00%
$ 22,490 $ 97
Apr 13, 12 PM $ 0.0₆225
+0.05%
$ 22,516 $ 97
Apr 13, 11 AM $ 0.0₆225
+0.00%
$ 22,514 $ 97
Apr 13, 10 AM $ 0.0₆225
-0.07%
$ 22,508 $ 97
Apr 13, 9 AM $ 0.0₆225
+0.03%
$ 22,504 $ 97
Apr 13, 8 AM $ 0.0₆225
+0.01%
$ 22,496 $ 97
Apr 13, 7 AM $ 0.0₆225
+0.04%
$ 22,504 $ 97
Apr 13, 6 AM $ 0.0₆225
+0.09%
$ 22,497 $ 92
Apr 13, 5 AM $ 0.0₆225
-0.10%
$ 22,474 $ 92
Apr 13, 4 AM $ 0.0₆225
+0.77%
$ 22,501 $ 92
Apr 13, 3 AM $ 0.0₆223
-0.08%
$ 22,311 $ 73
Apr 13, 2 AM $ 0.0₆223
+0.22%
$ 22,324 $ 73
Apr 13, 1 AM $ 0.0₆223
+0.25%
$ 22,287 $ 73
Apr 13, 12 AM $ 0.0₆222
+0.00%
$ 22,240 $ 73
Apr 12, 11 PM $ 0.0₆226
-0.49%
$ 22,563 $ 73
Apr 12, 10 PM $ 0.0₆227
-0.37%
$ 22,679 $ 39
Apr 12, 9 PM $ 0.0₆227
+0.52%
$ 22,664 $ 39
Apr 12, 8 PM $ 0.0₆225
-0.19%
$ 22,542 $ 42
Apr 12, 7 PM $ 0.0₆226
-0.11%
$ 22,556 $ 42
Apr 12, 6 PM $ 0.0₆226
+0.15%
$ 22,581 $ 50
Apr 12, 5 PM $ 0.0₆225
+0.31%
$ 22,499 $ 50
Apr 12, 4 PM $ 0.0₆224
+0.65%
$ 22,398 $ 36
Apr 12, 3 PM $ 0.0₆223
-0.22%
$ 22,258 $ 15
Apr 12, 2 PM $ 0.0₆223
+0.05%
$ 22,301 $ 15
Apr 12, 1 PM $ 0.0₆223
-0.07%
$ 22,288 $ 276
Apr 12, 12 PM $ 0.0₆223
+0.08%
$ 22,341 $ 277
Apr 12, 11 AM $ 0.0₆223
-0.16%
$ 22,318 $ 277
Apr 12, 10 AM $ 0.0₆224
-0.27%
$ 22,368 $ 271
Apr 12, 9 AM $ 0.0₆224
-0.13%
$ 22,428 $ 272
Apr 12, 8 AM $ 0.0₆224
-0.04%
$ 22,438 $ 272
Apr 12, 7 AM $ 0.0₆224
-0.04%
$ 22,446 $ 290
Apr 12, 6 AM $ 0.0₆224
+0.00%
$ 22,442 $ 297
Apr 12, 5 AM $ 0.0₆224
-0.26%
$ 22,428 $ 296
Apr 12, 4 AM $ 0.0₆225
-0.13%
$ 22,476 $ 297
Apr 12, 3 AM $ 0.0₆225
+0.13%
$ 22,515 $ 297
Apr 12, 2 AM $ 0.0₆225
-0.89%
$ 22,469 $ 297
Apr 12, 1 AM $ 0.0₆227
-0.07%
$ 22,670 $ 299
Apr 12, 12 AM $ 0.0₆227
+0.44%
$ 22,669 $ 300
Apr 11, 11 PM $ 0.0₆226
-0.87%
$ 22,569 $ 298
Apr 11, 10 PM $ 0.0₆228
+0.14%
$ 22,794 $ 303
Apr 11, 9 PM $ 0.0₆228
+0.08%
$ 22,788 $ 303