NeurotiCat Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₆171
-0.20%
$ 17,138 $ 68
Feb 16, 5 AM $ 0.0₆172
+0.08%
$ 17,207 $ 68
Feb 16, 4 AM $ 0.0₆172
+0.24%
$ 17,166 $ 68
Feb 16, 3 AM $ 0.0₆171
-0.31%
$ 17,120 $ 68
Feb 16, 2 AM $ 0.0₆172
-0.30%
$ 17,174 $ 68
Feb 16, 1 AM $ 0.0₆172
+0.23%
$ 17,225 $ 68
Feb 16, 12 AM $ 0.0₆172
+0.73%
$ 17,185 $ 68
Feb 15, 11 PM $ 0.0₆171
+0.15%
$ 17,082 $ 67
Feb 15, 10 PM $ 0.0₆171
+0.13%
$ 17,058 $ 73
Feb 15, 9 PM $ 0.0₆17
-0.01%
$ 17,043 $ 73
Feb 15, 8 PM $ 0.0₆169
+0.04%
$ 16,941 $ 73
Feb 15, 7 PM $ 0.0₆169
-0.32%
$ 16,909 $ 72
Feb 15, 6 PM $ 0.0₆17
-1.09%
$ 17,040 $ 72
Feb 15, 5 PM $ 0.0₆172
-0.17%
$ 17,228 $ 74
Feb 15, 4 PM $ 0.0₆172
-0.37%
$ 17,202 $ 74
Feb 15, 3 PM $ 0.0₆173
+0.41%
$ 17,271 $ 74
Feb 15, 2 PM $ 0.0₆172
-0.42%
$ 17,200 $ 73
Feb 15, 1 PM $ 0.0₆17
-1.70%
$ 16,995 $ 74
Feb 15, 12 PM $ 0.0₆173
-0.15%
$ 17,307 $ 11
Feb 15, 11 AM $ 0.0₆173
+0.01%
$ 17,318 $ 11
Feb 15, 10 AM $ 0.0₆173
-0.08%
$ 17,319 $ 10
Feb 15, 9 AM $ 0.0₆173
-0.89%
$ 17,326 $ 10
Feb 15, 8 AM $ 0.0₆175
+0.49%
$ 17,532 $ 9
Feb 15, 7 AM $ 0.0₆174
-0.19%
$ 17,440 $ 9
Feb 15, 6 AM $ 0.0₆175
+0.08%
$ 17,469 $ 6
Feb 15, 5 AM $ 0.0₆175
-0.02%
$ 17,490 $ 6
Feb 15, 4 AM $ 0.0₆174
+0.49%
$ 17,431 $ 6
Feb 15, 3 AM $ 0.0₆173
+0.30%
$ 17,296 $ 6
Feb 15, 2 AM $ 0.0₆174
-0.35%
$ 17,359 $ 6
Feb 15, 1 AM $ 0.0₆174
-0.66%
$ 17,419 $ 11
Feb 15, 12 AM $ 0.0₆175
-0.25%
$ 17,535 $ 36
Feb 14, 11 PM $ 0.0₆176
+0.48%
$ 17,595 $ 36
Feb 14, 10 PM $ 0.0₆175
-0.21%
$ 17,495 $ 30
Feb 14, 9 PM $ 0.0₆175
+0.65%
$ 17,535 $ 41
Feb 14, 8 PM $ 0.0₆174
+0.75%
$ 17,425 $ 41
Feb 14, 7 PM $ 0.0₆173
+0.36%
$ 17,295 $ 41
Feb 14, 6 PM $ 0.0₆172
+0.04%
$ 17,229 $ 41
Feb 14, 5 PM $ 0.0₆172
+0.49%
$ 17,206 $ 41
Feb 14, 4 PM $ 0.0₆172
+0.05%
$ 17,209 $ 40
Feb 14, 3 PM $ 0.0₆172
+0.22%
$ 17,180 $ 40
Feb 14, 2 PM $ 0.0₆172
+0.09%
$ 17,154 $ 40
Feb 14, 1 PM $ 0.0₆171
-0.71%
$ 17,122 $ 40
Feb 14, 12 PM $ 0.0₆173
+0.25%
$ 17,286 $ 41
Feb 14, 11 AM $ 0.0₆171
+0.19%
$ 17,115 $ 41
Feb 14, 10 AM $ 0.0₆171
-0.09%
$ 17,089 $ 40
Feb 14, 9 AM $ 0.0₆171
-0.07%
$ 17,111 $ 40
Feb 14, 8 AM $ 0.0₆171
+0.64%
$ 17,099 $ 40
Feb 14, 7 AM $ 0.0₆17
+0.05%
$ 16,998 $ 41
Feb 14, 6 AM $ 0.0₆17
-0.20%
$ 16,987 $ 41
Feb 14, 5 AM $ 0.0₆171
-0.50%
$ 17,053 $ 42