NeurotiCat Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₆228
+0.22%
$ 22,786 $ 300
Apr 11, 7 PM $ 0.0₆227
+0.50%
$ 22,744 $ 300
Apr 11, 6 PM $ 0.0₆226
-0.01%
$ 22,626 $ 297
Apr 11, 5 PM $ 0.0₆226
+0.00%
$ 22,593 $ 296
Apr 11, 4 PM $ 0.0₆226
+0.04%
$ 22,551 $ 295
Apr 11, 3 PM $ 0.0₆225
+0.09%
$ 22,537 $ 295
Apr 11, 2 PM $ 0.0₆225
+0.19%
$ 22,544 $ 324
Apr 11, 1 PM $ 0.0₆244
-0.39%
$ 24,446 $ 321
Apr 11, 12 PM $ 0.0₆245
+0.07%
$ 24,528 $ 63
Apr 11, 11 AM $ 0.0₆245
+0.09%
$ 24,525 $ 62
Apr 11, 10 AM $ 0.0₆245
-0.28%
$ 24,504 $ 168
Apr 11, 9 AM $ 0.0₆246
+0.11%
$ 24,575 $ 168
Apr 11, 8 AM $ 0.0₆245
+0.60%
$ 24,547 $ 168
Apr 11, 7 AM $ 0.0₆244
+0.34%
$ 24,408 $ 151
Apr 11, 6 AM $ 0.0₆243
-0.20%
$ 24,328 $ 142
Apr 11, 5 AM $ 0.0₆244
-0.13%
$ 24,389 $ 142
Apr 11, 4 AM $ 0.0₆244
-0.38%
$ 24,412 $ 143
Apr 11, 3 AM $ 0.0₆245
+0.03%
$ 24,489 $ 143
Apr 11, 2 AM $ 0.0₆245
+0.18%
$ 24,477 $ 143
Apr 11, 1 AM $ 0.0₆245
-0.05%
$ 24,461 $ 143
Apr 11, 12 AM $ 0.0₆245
-0.26%
$ 24,482 $ 143
Apr 10, 11 PM $ 0.0₆245
-0.30%
$ 24,538 $ 143
Apr 10, 10 PM $ 0.0₆246
-0.06%
$ 24,597 $ 141
Apr 10, 9 PM $ 0.0₆246
+0.22%
$ 24,629 $ 141
Apr 10, 8 PM $ 0.0₆246
-0.01%
$ 24,605 $ 141
Apr 10, 7 PM $ 0.0₆246
+0.35%
$ 24,619 $ 141
Apr 10, 6 PM $ 0.0₆245
-0.15%
$ 24,510 $ 136
Apr 10, 5 PM $ 0.0₆245
+0.32%
$ 24,537 $ 136
Apr 10, 4 PM $ 0.0₆244
+0.03%
$ 24,448 $ 136
Apr 10, 3 PM $ 0.0₆244
+1.41%
$ 24,445 $ 151
Apr 10, 2 PM $ 0.0₆241
+0.27%
$ 24,085 $ 148
Apr 10, 1 PM $ 0.0₆24
+0.00%
$ 24,005 $ 147
Apr 10, 12 PM $ 0.0₆239
+0.07%
$ 23,947 $ 147
Apr 10, 11 AM $ 0.0₆239
-0.75%
$ 23,948 $ 147
Apr 10, 10 AM $ 0.0₆238
+0.05%
$ 23,795 $ 126
Apr 10, 9 AM $ 0.0₆238
-0.31%
$ 23,763 $ 48
Apr 10, 8 AM $ 0.0₆238
-0.26%
$ 23,810 $ 48
Apr 10, 7 AM $ 0.0₆239
-0.05%
$ 23,881 $ 48
Apr 10, 6 AM $ 0.0₆239
-0.21%
$ 23,896 $ 60
Apr 10, 5 AM $ 0.0₆239
+0.18%
$ 23,946 $ 75
Apr 10, 4 AM $ 0.0₆239
-0.03%
$ 23,889 $ 75
Apr 10, 3 AM $ 0.0₆239
-0.20%
$ 23,866 $ 75
Apr 10, 2 AM $ 0.0₆239
+0.32%
$ 23,906 $ 75
Apr 10, 1 AM $ 0.0₆239
-0.10%
$ 23,880 $ 75
Apr 10, 12 AM $ 0.0₆239
-0.22%
$ 23,903 $ 75
Apr 9, 11 PM $ 0.0₆24
-0.56%
$ 23,987 $ 75
Apr 9, 10 PM $ 0.0₆241
+0.39%
$ 24,125 $ 99
Apr 9, 9 PM $ 0.0₆24
+0.18%
$ 24,039 $ 99
Apr 9, 8 PM $ 0.0₆24
+0.19%
$ 24,003 $ 98
Apr 9, 7 PM $ 0.0₆24
+0.06%
$ 23,976 $ 98