NeurotiCat Historical Data

NEURO Page 22
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₆17
-0.20%
$ 16,987 $ 41
Feb 14, 5 AM $ 0.0₆171
-0.50%
$ 17,053 $ 42
Feb 14, 4 AM $ 0.0₆172
+0.01%
$ 17,167 $ 42
Feb 14, 3 AM $ 0.0₆173
-0.64%
$ 17,277 $ 42
Feb 14, 2 AM $ 0.0₆174
-0.06%
$ 17,391 $ 86
Feb 14, 1 AM $ 0.0₆172
+1.58%
$ 17,239 $ 84
Feb 14, 12 AM $ 0.0₆169
+0.97%
$ 16,864 $ 57
Feb 13, 11 PM $ 0.0₆167
+0.20%
$ 16,668 $ 56
Feb 13, 10 PM $ 0.0₆166
-0.01%
$ 16,591 $ 56
Feb 13, 9 PM $ 0.0₆166
+0.17%
$ 16,557 $ 56
Feb 13, 8 PM $ 0.0₆165
-0.10%
$ 16,485 $ 46
Feb 13, 7 PM $ 0.0₆165
+0.16%
$ 16,502 $ 46
Feb 13, 6 PM $ 0.0₆164
+0.11%
$ 16,442 $ 48
Feb 13, 5 PM $ 0.0₆164
+0.56%
$ 16,394 $ 48
Feb 13, 4 PM $ 0.0₆163
+0.53%
$ 16,312 $ 48
Feb 13, 3 PM $ 0.0₆162
+0.24%
$ 16,193 $ 48
Feb 13, 2 PM $ 0.0₆162
-0.37%
$ 16,154 $ 47
Feb 13, 1 PM $ 0.0₆161
-0.09%
$ 16,127 $ 47
Feb 13, 12 PM $ 0.0₆161
+0.11%
$ 16,105 $ 47
Feb 13, 11 AM $ 0.0₆161
+0.00%
$ 16,103 $ 47
Feb 13, 10 AM $ 0.0₆161
-0.01%
$ 16,083 $ 76
Feb 13, 9 AM $ 0.0₆161
+0.21%
$ 16,088 $ 76
Feb 13, 8 AM $ 0.0₆16
-0.34%
$ 16,006 $ 75
Feb 13, 7 AM $ 0.0₆16
+0.30%
$ 16,042 $ 74
Feb 13, 6 AM $ 0.0₆16
-0.10%
$ 16,022 $ 73
Feb 13, 5 AM $ 0.0₆161
-0.15%
$ 16,071 $ 73
Feb 13, 4 AM $ 0.0₆161
+0.01%
$ 16,138 $ 96
Feb 13, 3 AM $ 0.0₆161
+0.00%
$ 16,140 $ 96
Feb 13, 2 AM $ 0.0₆161
+0.11%
$ 16,113 $ 55
Feb 13, 1 AM $ 0.0₆161
+0.03%
$ 16,092 $ 55
Feb 13, 12 AM $ 0.0₆161
+0.07%
$ 16,088 $ 55
Feb 12, 11 PM $ 0.0₆161
+0.53%
$ 16,077 $ 55
Feb 12, 10 PM $ 0.0₆16
-0.16%
$ 16,017 $ 55
Feb 12, 9 PM $ 0.0₆16
-0.03%
$ 16,043 $ 55
Feb 12, 8 PM $ 0.0₆16
+0.13%
$ 16,047 $ 54
Feb 12, 7 PM $ 0.0₆16
+0.37%
$ 15,980 $ 54
Feb 12, 6 PM $ 0.0₆159
-0.10%
$ 15,921 $ 50
Feb 12, 5 PM $ 0.0₆159
-0.39%
$ 15,937 $ 50
Feb 12, 4 PM $ 0.0₆161
-1.18%
$ 16,093 $ 51
Feb 12, 3 PM $ 0.0₆163
-0.53%
$ 16,286 $ 52
Feb 12, 2 PM $ 0.0₆164
+0.01%
$ 16,403 $ 52
Feb 12, 1 PM $ 0.0₆164
-0.36%
$ 16,393 $ 52
Feb 12, 12 PM $ 0.0₆164
-0.57%
$ 16,440 $ 52
Feb 12, 11 AM $ 0.0₆167
+0.64%
$ 16,737 $ 52
Feb 12, 10 AM $ 0.0₆166
+1.80%
$ 16,630 $ 25
Feb 12, 9 AM $ 0.0₆163
-0.09%
$ 16,304 $ 24
Feb 12, 8 AM $ 0.0₆163
+0.11%
$ 16,317 $ 24
Feb 12, 7 AM $ 0.0₆163
+0.29%
$ 16,274 $ 24
Feb 12, 6 AM $ 0.0₆162
+0.23%
$ 16,226 $ 24
Feb 12, 5 AM $ 0.0₆162
+0.06%
$ 16,208 $ 24