NeurotiCat Historical Data

NEURO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₆24
-0.16%
$ 23,955 $ 98
Apr 9, 5 PM $ 0.0₆24
+0.21%
$ 24,029 $ 98
Apr 9, 4 PM $ 0.0₆24
+0.98%
$ 23,987 $ 98
Apr 9, 3 PM $ 0.0₆238
+1.00%
$ 23,753 $ 83
Apr 9, 2 PM $ 0.0₆235
-0.19%
$ 23,530 $ 71
Apr 9, 1 PM $ 0.0₆236
-0.06%
$ 23,590 $ 71
Apr 9, 12 PM $ 0.0₆236
+0.06%
$ 23,587 $ 71
Apr 9, 11 AM $ 0.0₆236
-0.34%
$ 23,618 $ 71
Apr 9, 10 AM $ 0.0₆237
-0.01%
$ 23,685 $ 63
Apr 9, 9 AM $ 0.0₆237
+0.03%
$ 23,684 $ 63
Apr 9, 8 AM $ 0.0₆237
+0.05%
$ 23,737 $ 63
Apr 9, 7 AM $ 0.0₆237
+0.13%
$ 23,715 $ 63
Apr 9, 6 AM $ 0.0₆236
+0.22%
$ 23,610 $ 63
Apr 9, 5 AM $ 0.0₆235
+0.04%
$ 23,461 $ 46
Apr 9, 4 AM $ 0.0₆235
-0.09%
$ 23,456 $ 43
Apr 9, 3 AM $ 0.0₆235
+0.09%
$ 23,485 $ 48
Apr 9, 2 AM $ 0.0₆234
-0.04%
$ 23,446 $ 48
Apr 9, 1 AM $ 0.0₆235
-0.34%
$ 23,479 $ 48
Apr 9, 12 AM $ 0.0₆236
+0.03%
$ 23,571 $ 49
Apr 8, 11 PM $ 0.0₆236
-0.76%
$ 23,592 $ 49
Apr 8, 10 PM $ 0.0₆238
-0.19%
$ 23,755 $ 45
Apr 8, 9 PM $ 0.0₆238
+0.07%
$ 23,793 $ 45
Apr 8, 8 PM $ 0.0₆238
+0.10%
$ 23,766 $ 69
Apr 8, 7 PM $ 0.0₆238
-0.51%
$ 23,756 $ 69
Apr 8, 6 PM $ 0.0₆239
-0.08%
$ 23,863 $ 69
Apr 8, 5 PM $ 0.0₆239
+0.11%
$ 23,906 $ 71
Apr 8, 4 PM $ 0.0₆239
-0.02%
$ 23,869 $ 71
Apr 8, 3 PM $ 0.0₆239
-0.45%
$ 23,850 $ 74
Apr 8, 2 PM $ 0.0₆24
-0.53%
$ 23,973 $ 62
Apr 8, 1 PM $ 0.0₆241
+0.13%
$ 24,099 $ 64
Apr 8, 12 PM $ 0.0₆241
-0.04%
$ 24,051 $ 64
Apr 8, 11 AM $ 0.0₆241
-0.33%
$ 24,073 $ 64
Apr 8, 10 AM $ 0.0₆242
-0.23%
$ 24,154 $ 82
Apr 8, 9 AM $ 0.0₆242
-0.03%
$ 24,194 $ 82
Apr 8, 8 AM $ 0.0₆242
+0.08%
$ 24,185 $ 85
Apr 8, 7 AM $ 0.0₆242
-0.03%
$ 24,186 $ 85
Apr 8, 6 AM $ 0.0₆241
-0.29%
$ 24,142 $ 112
Apr 8, 5 AM $ 0.0₆242
+0.20%
$ 24,199 $ 113
Apr 8, 4 AM $ 0.0₆241
+0.27%
$ 24,144 $ 105
Apr 8, 3 AM $ 0.0₆241
-0.17%
$ 24,062 $ 100
Apr 8, 2 AM $ 0.0₆241
+0.60%
$ 24,131 $ 100
Apr 8, 1 AM $ 0.0₆24
-0.15%
$ 23,996 $ 100
Apr 8, 12 AM $ 0.0₆241
+0.59%
$ 24,057 $ 99
Apr 7, 11 PM $ 0.0₆236
+0.73%
$ 23,575 $ 98
Apr 7, 10 PM $ 0.0₆234
+0.68%
$ 23,353 $ 82
Apr 7, 9 PM $ 0.0₆231
+0.64%
$ 23,135 $ 81
Apr 7, 8 PM $ 0.0₆23
+0.46%
$ 22,981 $ 105
Apr 7, 7 PM $ 0.0₆229
-0.02%
$ 22,883 $ 105
Apr 7, 6 PM $ 0.0₆229
-0.41%
$ 22,867 $ 105
Apr 7, 5 PM $ 0.0₆229
+0.16%
$ 22,914 $ 105