NeurotiCat Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₆162
+0.23%
$ 16,226 $ 24
Feb 12, 5 AM $ 0.0₆162
+0.06%
$ 16,208 $ 24
Feb 12, 4 AM $ 0.0₆162
+0.03%
$ 16,199 $ 47
Feb 12, 3 AM $ 0.0₆162
-0.17%
$ 16,229 $ 27
Feb 12, 2 AM $ 0.0₆163
-0.14%
$ 16,272 $ 26
Feb 12, 1 AM $ 0.0₆163
+0.49%
$ 16,295 $ 28
Feb 12, 12 AM $ 0.0₆162
+0.52%
$ 16,201 $ 28
Feb 11, 11 PM $ 0.0₆162
-0.50%
$ 16,196 $ 28
Feb 11, 10 PM $ 0.0₆163
+0.34%
$ 16,317 $ 28
Feb 11, 9 PM $ 0.0₆163
+0.10%
$ 16,262 $ 28
Feb 11, 8 PM $ 0.0₆162
-0.45%
$ 16,223 $ 45
Feb 11, 7 PM $ 0.0₆163
+0.80%
$ 16,296 $ 45
Feb 11, 6 PM $ 0.0₆162
+0.52%
$ 16,167 $ 45
Feb 11, 5 PM $ 0.0₆16
-1.07%
$ 16,035 $ 44
Feb 11, 4 PM $ 0.0₆161
-0.13%
$ 16,083 $ 45
Feb 11, 3 PM $ 0.0₆161
-2.05%
$ 16,105 $ 44
Feb 11, 2 PM $ 0.0₆164
+1.59%
$ 16,387 $ 45
Feb 11, 1 PM $ 0.0₆161
+0.05%
$ 16,138 $ 45
Feb 11, 12 PM $ 0.0₆161
+0.39%
$ 16,112 $ 45
Feb 11, 11 AM $ 0.0₆16
+0.03%
$ 16,035 $ 64
Feb 11, 10 AM $ 0.0₆16
-0.54%
$ 16,032 $ 160
Feb 11, 9 AM $ 0.0₆161
+0.14%
$ 16,117 $ 162
Feb 11, 8 AM $ 0.0₆161
+0.31%
$ 16,075 $ 162
Feb 11, 7 AM $ 0.0₆161
-0.91%
$ 16,059 $ 161
Feb 11, 6 AM $ 0.0₆163
-0.42%
$ 16,262 $ 162
Feb 11, 5 AM $ 0.0₆163
-0.68%
$ 16,289 $ 164
Feb 11, 4 AM $ 0.0₆164
+0.11%
$ 16,400 $ 141
Feb 11, 3 AM $ 0.0₆164
-0.91%
$ 16,403 $ 139
Feb 11, 2 AM $ 0.0₆166
-0.02%
$ 16,573 $ 138
Feb 11, 1 AM $ 0.0₆166
+0.11%
$ 16,593 $ 138
Feb 11, 12 AM $ 0.0₆166
+0.03%
$ 16,618 $ 135
Feb 10, 11 PM $ 0.0₆166
-0.08%
$ 16,609 $ 135
Feb 10, 10 PM $ 0.0₆166
-0.11%
$ 16,622 $ 136
Feb 10, 9 PM $ 0.0₆167
-0.73%
$ 16,651 $ 136
Feb 10, 8 PM $ 0.0₆168
+0.35%
$ 16,804 $ 118
Feb 10, 7 PM $ 0.0₆167
-0.62%
$ 16,734 $ 118
Feb 10, 6 PM $ 0.0₆169
-0.08%
$ 16,878 $ 140
Feb 10, 5 PM $ 0.0₆169
+0.05%
$ 16,871 $ 152
Feb 10, 4 PM $ 0.0₆168
-0.26%
$ 16,814 $ 151
Feb 10, 3 PM $ 0.0₆169
+0.34%
$ 16,853 $ 151
Feb 10, 2 PM $ 0.0₆169
+0.60%
$ 16,869 $ 151
Feb 10, 1 PM $ 0.0₆167
-0.38%
$ 16,747 $ 151
Feb 10, 12 PM $ 0.0₆168
-0.08%
$ 16,810 $ 151
Feb 10, 11 AM $ 0.0₆168
-0.05%
$ 16,824 $ 151
Feb 10, 10 AM $ 0.0₆174
-0.50%
$ 17,432 $ 131
Feb 10, 9 AM $ 0.0₆175
+0.78%
$ 17,525 $ 33
Feb 10, 8 AM $ 0.0₆174
+0.09%
$ 17,392 $ 32
Feb 10, 7 AM $ 0.0₆174
-0.33%
$ 17,387 $ 32
Feb 10, 6 AM $ 0.0₆174
-0.21%
$ 17,445 $ 32
Feb 10, 5 AM $ 0.0₆175
+0.09%
$ 17,496 $ 33