NeurotiCat Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆228
+0.11%
$ 22,832 $ 104
Apr 7, 3 PM $ 0.0₆228
-0.08%
$ 22,822 $ 108
Apr 7, 2 PM $ 0.0₆228
-0.09%
$ 22,796 $ 106
Apr 7, 1 PM $ 0.0₆228
+0.09%
$ 22,827 $ 111
Apr 7, 12 PM $ 0.0₆228
-0.10%
$ 22,824 $ 111
Apr 7, 11 AM $ 0.0₆228
+0.23%
$ 22,823 $ 124
Apr 7, 10 AM $ 0.0₆228
-0.18%
$ 22,767 $ 107
Apr 7, 9 AM $ 0.0₆228
+0.12%
$ 22,802 $ 153
Apr 7, 8 AM $ 0.0₆228
+0.33%
$ 22,770 $ 153
Apr 7, 7 AM $ 0.0₆226
+0.83%
$ 22,644 $ 150
Apr 7, 6 AM $ 0.0₆225
-0.03%
$ 22,457 $ 353
Apr 7, 5 AM $ 0.0₆225
+0.17%
$ 22,508 $ 353
Apr 7, 4 AM $ 0.0₆225
-0.07%
$ 22,472 $ 358
Apr 7, 3 AM $ 0.0₆225
-0.11%
$ 22,478 $ 360
Apr 7, 2 AM $ 0.0₆225
-0.10%
$ 22,509 $ 360
Apr 7, 1 AM $ 0.0₆226
+0.03%
$ 22,568 $ 658
Apr 7, 12 AM $ 0.0₆226
-0.03%
$ 22,566 $ 691
Apr 6, 11 PM $ 0.0₆226
-0.34%
$ 22,572 $ 832
Apr 6, 10 PM $ 0.0₆227
+0.05%
$ 22,674 $ 954
Apr 6, 9 PM $ 0.0₆227
-1.65%
$ 22,688 $ 955
Apr 6, 8 PM $ 0.0₆231
+0.07%
$ 23,089 $ 901
Apr 6, 7 PM $ 0.0₆231
+0.05%
$ 23,109 $ 901
Apr 6, 6 PM $ 0.0₆231
-0.01%
$ 23,111 $ 902
Apr 6, 5 PM $ 0.0₆231
-0.56%
$ 23,116 $ 903
Apr 6, 4 PM $ 0.0₆233
+0.45%
$ 23,259 $ 1,325
Apr 6, 3 PM $ 0.0₆231
+0.00%
$ 23,149 $ 1,319
Apr 6, 2 PM $ 0.0₆231
+0.10%
$ 23,131 $ 1,319
Apr 6, 1 PM $ 0.0₆231
-0.42%
$ 23,083 $ 1,314
Apr 6, 12 PM $ 0.0₆232
-0.50%
$ 23,218 $ 1,304
Apr 6, 11 AM $ 0.0₆233
-0.16%
$ 23,320 $ 1,298
Apr 6, 10 AM $ 0.0₆234
+1.93%
$ 23,373 $ 1,299
Apr 6, 9 AM $ 0.0₆229
+0.45%
$ 22,931 $ 1,259
Apr 6, 8 AM $ 0.0₆228
+0.00%
$ 22,806 $ 1,330
Apr 6, 7 AM $ 0.0₆228
+0.03%
$ 22,779 $ 2,183
Apr 6, 6 AM $ 0.0₆214
-0.01%
$ 21,360 $ 2,180
Apr 6, 5 AM $ 0.0₆214
+0.28%
$ 21,364 $ 1,950
Apr 6, 4 AM $ 0.0₆213
+0.02%
$ 21,338 $ 1,938
Apr 6, 3 AM $ 0.0₆213
+0.10%
$ 21,334 $ 1,939
Apr 6, 2 AM $ 0.0₆213
+7.31%
$ 21,297 $ 1,945
Apr 6, 1 AM $ 0.0₆198
+0.98%
$ 19,847 $ 1,666
Apr 6, 12 AM $ 0.0₆195
+4.22%
$ 19,470 $ 1,636
Apr 5, 11 PM $ 0.0₆186
+3.68%
$ 18,640 $ 1,495
Apr 5, 10 PM $ 0.0₆18
-0.10%
$ 17,960 $ 1,377
Apr 5, 9 PM $ 0.0₆18
-0.06%
$ 17,969 $ 1,377
Apr 5, 8 PM $ 0.0₆18
-0.08%
$ 17,999 $ 1,373
Apr 5, 7 PM $ 0.0₆18
-0.07%
$ 18,006 $ 1,375
Apr 5, 6 PM $ 0.0₆18
-0.08%
$ 18,002 $ 1,376
Apr 5, 5 PM $ 0.0₆18
-13.96%
$ 18,008 $ 1,377
Apr 5, 4 PM $ 0.0₆21
-0.11%
$ 20,953 $ 962
Apr 5, 3 PM $ 0.0₆209
-0.15%
$ 20,894 $ 964