NeurotiCat Historical Data

NEURO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₆175
+0.09%
$ 17,496 $ 33
Feb 10, 4 AM $ 0.0₆175
-0.09%
$ 17,480 $ 164
Feb 10, 3 AM $ 0.0₆175
-1.44%
$ 17,496 $ 190
Feb 10, 2 AM $ 0.0₆177
+1.05%
$ 17,746 $ 193
Feb 10, 1 AM $ 0.0₆174
-0.31%
$ 17,449 $ 191
Feb 10, 12 AM $ 0.0₆175
-0.14%
$ 17,526 $ 190
Feb 9, 11 PM $ 0.0₆176
-0.06%
$ 17,569 $ 190
Feb 9, 10 PM $ 0.0₆176
+0.05%
$ 17,578 $ 191
Feb 9, 9 PM $ 0.0₆176
+0.03%
$ 17,562 $ 191
Feb 9, 8 PM $ 0.0₆176
+0.36%
$ 17,616 $ 191
Feb 9, 7 PM $ 0.0₆176
-0.38%
$ 17,571 $ 196
Feb 9, 6 PM $ 0.0₆177
+0.01%
$ 17,708 $ 188
Feb 9, 5 PM $ 0.0₆177
+0.91%
$ 17,706 $ 163
Feb 9, 4 PM $ 0.0₆176
+0.17%
$ 17,569 $ 161
Feb 9, 3 PM $ 0.0₆176
+1.00%
$ 17,584 $ 211
Feb 9, 2 PM $ 0.0₆174
-0.35%
$ 17,408 $ 209
Feb 9, 1 PM $ 0.0₆174
+0.22%
$ 17,427 $ 210
Feb 9, 12 PM $ 0.0₆174
+0.03%
$ 17,378 $ 230
Feb 9, 11 AM $ 0.0₆174
-0.28%
$ 17,418 $ 230
Feb 9, 10 AM $ 0.0₆176
-0.33%
$ 17,627 $ 231
Feb 9, 9 AM $ 0.0₆177
-0.41%
$ 17,698 $ 234
Feb 9, 8 AM $ 0.0₆178
-0.13%
$ 17,807 $ 235
Feb 9, 7 AM $ 0.0₆178
+0.26%
$ 17,820 $ 236
Feb 9, 6 AM $ 0.0₆178
+0.15%
$ 17,835 $ 235
Feb 9, 5 AM $ 0.0₆173
-0.31%
$ 17,261 $ 236
Feb 9, 4 AM $ 0.0₆173
+0.52%
$ 17,312 $ 104
Feb 9, 3 AM $ 0.0₆172
+0.27%
$ 17,225 $ 78
Feb 9, 2 AM $ 0.0₆172
-0.64%
$ 17,193 $ 138
Feb 9, 1 AM $ 0.0₆173
-0.42%
$ 17,274 $ 139
Feb 9, 12 AM $ 0.0₆173
-0.38%
$ 17,313 $ 139
Feb 8, 11 PM $ 0.0₆175
+1.01%
$ 17,496 $ 139
Feb 8, 10 PM $ 0.0₆173
-0.28%
$ 17,321 $ 151
Feb 8, 9 PM $ 0.0₆174
-0.01%
$ 17,374 $ 151
Feb 8, 8 PM $ 0.0₆174
-0.71%
$ 17,380 $ 151
Feb 8, 7 PM $ 0.0₆175
+0.90%
$ 17,510 $ 149
Feb 8, 6 PM $ 0.0₆174
+0.66%
$ 17,351 $ 147
Feb 8, 5 PM $ 0.0₆172
-1.27%
$ 17,221 $ 146
Feb 8, 4 PM $ 0.0₆174
-2.38%
$ 17,441 $ 145
Feb 8, 3 PM $ 0.0₆179
-0.01%
$ 17,866 $ 94
Feb 8, 2 PM $ 0.0₆179
-0.39%
$ 17,879 $ 94
Feb 8, 1 PM $ 0.0₆18
+0.18%
$ 17,971 $ 95
Feb 8, 12 PM $ 0.0₆179
+1.04%
$ 17,934 $ 75
Feb 8, 11 AM $ 0.0₆177
+0.36%
$ 17,698 $ 74
Feb 8, 10 AM $ 0.0₆177
+0.45%
$ 17,711 $ 74
Feb 8, 9 AM $ 0.0₆176
+0.47%
$ 17,642 $ 74
Feb 8, 8 AM $ 0.0₆175
+0.84%
$ 17,523 $ 73
Feb 8, 7 AM $ 0.0₆174
-0.04%
$ 17,372 $ 73
Feb 8, 6 AM $ 0.0₆174
-0.01%
$ 17,368 $ 94
Feb 8, 5 AM $ 0.0₆173
+0.37%
$ 17,333 $ 94
Feb 8, 4 AM $ 0.0₆173
-0.60%
$ 17,332 $ 93