NeurotiCat Historical Data

NEURO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₆209
+0.15%
$ 20,899 $ 961
Apr 5, 1 PM $ 0.0₆209
-0.15%
$ 20,886 $ 959
Apr 5, 12 PM $ 0.0₆209
+0.05%
$ 20,915 $ 961
Apr 5, 11 AM $ 0.0₆209
-0.02%
$ 20,923 $ 959
Apr 5, 10 AM $ 0.0₆211
+0.63%
$ 21,059 $ 966
Apr 5, 9 AM $ 0.0₆209
+2.82%
$ 20,914 $ 966
Apr 5, 8 AM $ 0.0₆176
-0.01%
$ 17,615 $ 889
Apr 5, 7 AM $ 0.0₆153
+0.00%
$ 15,285 $ 423
Apr 5, 6 AM $ 0.0₆153
-0.44%
$ 15,297 $ 45
Apr 5, 5 AM $ 0.0₆154
-0.10%
$ 15,370 $ 52
Mar 28, 10 PM $ 0.0₆127
+0.00%
$ 12,660 $ 30
Mar 28, 9 PM $ 0.0₆127
-0.04%
$ 12,670 $ 30
Mar 28, 8 PM $ 0.0₆127
+0.07%
$ 12,672 $ 30
Mar 28, 7 PM $ 0.0₆127
-0.14%
$ 12,661 $ 30
Mar 28, 6 PM $ 0.0₆127
-0.18%
$ 12,673 $ 30
Mar 28, 5 PM $ 0.0₆127
-0.02%
$ 12,695 $ 30
Mar 28, 4 PM $ 0.0₆127
+0.02%
$ 12,702 $ 30
Mar 28, 3 PM $ 0.0₆127
+0.38%
$ 12,706 $ 30
Mar 28, 2 PM $ 0.0₆127
+0.28%
$ 12,675 $ 30
Mar 28, 1 PM $ 0.0₆126
-0.01%
$ 12,631 $ 30
Mar 28, 12 PM $ 0.0₆126
-0.04%
$ 12,635 $ 30
Mar 28, 11 AM $ 0.0₆126
+0.05%
$ 12,622 $ 30
Mar 28, 10 AM $ 0.0₆126
-0.18%
$ 12,631 $ 30
Mar 28, 9 AM $ 0.0₆126
+0.05%
$ 12,608 $ 30
Mar 28, 8 AM $ 0.0₆126
+0.24%
$ 12,606 $ 30
Mar 28, 7 AM $ 0.0₆126
+0.14%
$ 12,586 $ 30
Mar 28, 6 AM $ 0.0₆126
-0.02%
$ 12,553 $ 59
Mar 28, 5 AM $ 0.0₆126
-0.03%
$ 12,558 $ 131
Mar 28, 4 AM $ 0.0₆126
-0.02%
$ 12,561 $ 131
Mar 20, 9 PM $ 0.0₆133
+0.00%
$ 13,314 $ 1
Mar 20, 8 PM $ 0.0₆133
-0.38%
$ 13,293 $ 1
Mar 20, 7 PM $ 0.0₆133
-0.24%
$ 13,313 $ 1
Mar 20, 6 PM $ 0.0₆133
-0.16%
$ 13,310 $ 1
Mar 20, 5 PM $ 0.0₆133
+0.40%
$ 13,347 $ 1
Mar 20, 4 PM $ 0.0₆133
+0.00%
$ 13,305 $ 1
Mar 20, 3 PM $ 0.0₆133
+0.04%
$ 13,315 $ 1
Mar 20, 2 PM $ 0.0₆133
-0.32%
$ 13,302 $ 1
Mar 20, 1 PM $ 0.0₆134
-0.40%
$ 13,359 $ 1
Mar 20, 12 PM $ 0.0₆134
-0.17%
$ 13,399 $ 1
Mar 20, 11 AM $ 0.0₆134
+0.42%
$ 13,397 $ 1
Mar 20, 10 AM $ 0.0₆134
+0.05%
$ 13,358 $ 1
Mar 20, 9 AM $ 0.0₆134
-0.15%
$ 13,356 $ 1
Mar 20, 8 AM $ 0.0₆134
+0.51%
$ 13,411 $ 1
Mar 20, 7 AM $ 0.0₆133
-0.32%
$ 13,336 $ 1
Mar 20, 6 AM $ 0.0₆133
-0.31%
$ 13,345 $ 1
Mar 20, 5 AM $ 0.0₆134
-0.09%
$ 13,382 $ 1
Mar 20, 4 AM $ 0.0₆134
+0.04%
$ 13,396 $ 1
Mar 20, 3 AM $ 0.0₆134
-0.02%
$ 13,362 $ 11
Mar 20, 2 AM $ 0.0₆134
-0.04%
$ 13,370 $ 11
Mar 20, 1 AM $ 0.0₆134
+0.23%
$ 13,383 $ 11