NeurotiCat Historical Data

NEURO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₆134
-0.02%
$ 13,358 $ 11
Mar 19, 11 PM $ 0.0₆134
+0.01%
$ 13,383 $ 11
Mar 19, 10 PM $ 0.0₆134
+0.02%
$ 13,371 $ 11
Mar 19, 9 PM $ 0.0₆134
+0.24%
$ 13,395 $ 11
Mar 19, 8 PM $ 0.0₆134
-0.14%
$ 13,362 $ 10
Mar 19, 7 PM $ 0.0₆134
+0.50%
$ 13,365 $ 10
Mar 19, 6 PM $ 0.0₆133
+0.06%
$ 13,304 $ 10
Mar 19, 5 PM $ 0.0₆133
+0.13%
$ 13,296 $ 10
Mar 19, 4 PM $ 0.0₆133
-0.13%
$ 13,298 $ 10
Mar 19, 3 PM $ 0.0₆133
+0.05%
$ 13,334 $ 10
Mar 19, 2 PM $ 0.0₆133
+0.36%
$ 13,339 $ 10
Mar 19, 1 PM $ 0.0₆133
-0.65%
$ 13,285 $ 10
Mar 19, 12 PM $ 0.0₆134
-0.29%
$ 13,413 $ 10
Mar 19, 11 AM $ 0.0₆135
-0.18%
$ 13,455 $ 10
Mar 19, 10 AM $ 0.0₆135
+0.12%
$ 13,483 $ 10
Mar 19, 9 AM $ 0.0₆135
+0.02%
$ 13,458 $ 10
Mar 19, 8 AM $ 0.0₆135
+0.21%
$ 13,455 $ 10
Mar 19, 7 AM $ 0.0₆135
-0.64%
$ 13,478 $ 10
Mar 19, 6 AM $ 0.0₆136
+0.01%
$ 13,587 $ 10
Mar 19, 5 AM $ 0.0₆136
+0.15%
$ 13,585 $ 10
Mar 19, 4 AM $ 0.0₆136
-0.39%
$ 13,573 $ 10
Mar 19, 2 AM $ 0.0₆136
+0.00%
$ 13,593 $ 2
Mar 19, 1 AM $ 0.0₆136
-1.23%
$ 13,560 $ 2
Mar 19, 12 AM $ 0.0₆137
-0.10%
$ 13,672 $ 2
Mar 18, 11 PM $ 0.0₆137
-0.11%
$ 13,684 $ 2
Mar 18, 10 PM $ 0.0₆137
+0.03%
$ 13,705 $ 2
Mar 18, 9 PM $ 0.0₆137
+0.78%
$ 13,687 $ 2
Mar 18, 8 PM $ 0.0₆136
-0.13%
$ 13,581 $ 2
Mar 18, 7 PM $ 0.0₆136
-0.60%
$ 13,618 $ 2
Mar 18, 6 PM $ 0.0₆137
+0.42%
$ 13,678 $ 2
Mar 18, 5 PM $ 0.0₆135
-0.10%
$ 13,543 $ 2
Mar 18, 4 PM $ 0.0₆135
-0.16%
$ 13,547 $ 2
Mar 18, 3 PM $ 0.0₆136
-0.29%
$ 13,561 $ 2
Mar 18, 2 PM $ 0.0₆136
+0.08%
$ 13,630 $ 2
Mar 18, 1 PM $ 0.0₆136
-1.06%
$ 13,795 $ 2
Mar 18, 12 PM $ 0.0₆138
-0.63%
$ 13,804 $ 176
Mar 18, 11 AM $ 0.0₆14
-0.05%
$ 13,991 $ 178
Mar 18, 10 AM $ 0.0₆14
-0.18%
$ 14,010 $ 179
Mar 18, 9 AM $ 0.0₆141
+0.85%
$ 14,060 $ 179
Mar 18, 8 AM $ 0.0₆141
+0.16%
$ 14,061 $ 178
Mar 18, 7 AM $ 0.0₆141
-0.79%
$ 14,079 $ 179
Mar 18, 6 AM $ 0.0₆141
+0.13%
$ 14,074 $ 181
Mar 18, 5 AM $ 0.0₆141
-0.08%
$ 14,066 $ 180
Mar 18, 4 AM $ 0.0₆141
+0.03%
$ 14,091 $ 180
Mar 18, 3 AM $ 0.0₆141
-0.12%
$ 14,081 $ 180
Mar 18, 2 AM $ 0.0₆141
+0.14%
$ 14,105 $ 180
Mar 18, 1 AM $ 0.0₆141
+1.02%
$ 14,098 $ 176
Mar 18, 12 AM $ 0.0₆142
+0.05%
$ 14,153 $ 175
Mar 17, 11 PM $ 0.0₆141
-0.83%
$ 14,098 $ 185
Mar 17, 10 PM $ 0.0₆141
-0.64%
$ 14,140 $ 186