NeurotiCat Historical Data

NEURO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₆173
+0.37%
$ 17,333 $ 94
Feb 8, 4 AM $ 0.0₆173
-0.60%
$ 17,332 $ 93
Feb 8, 3 AM $ 0.0₆175
-0.51%
$ 17,451 $ 94
Feb 8, 2 AM $ 0.0₆175
-2.12%
$ 17,537 $ 95
Feb 8, 1 AM $ 0.0₆179
+0.04%
$ 17,927 $ 33
Feb 8, 12 AM $ 0.0₆18
+0.60%
$ 18,010 $ 33
Feb 7, 11 PM $ 0.0₆179
-0.79%
$ 17,920 $ 33
Feb 7, 10 PM $ 0.0₆181
-0.02%
$ 18,063 $ 21
Feb 7, 9 PM $ 0.0₆181
-0.02%
$ 18,067 $ 22
Feb 7, 8 PM $ 0.0₆181
-0.06%
$ 18,082 $ 22
Feb 7, 7 PM $ 0.0₆181
+0.31%
$ 18,093 $ 22
Feb 7, 6 PM $ 0.0₆18
+0.47%
$ 18,037 $ 22
Feb 7, 5 PM $ 0.0₆18
-0.23%
$ 17,960 $ 22
Feb 7, 4 PM $ 0.0₆181
+0.87%
$ 18,052 $ 22
Feb 7, 3 PM $ 0.0₆179
-0.07%
$ 17,863 $ 21
Feb 7, 2 PM $ 0.0₆179
-0.28%
$ 17,867 $ 21
Feb 7, 1 PM $ 0.0₆179
-0.10%
$ 17,938 $ 21
Feb 7, 12 PM $ 0.0₆178
+0.75%
$ 17,776 $ 22
Feb 7, 11 AM $ 0.0₆176
-0.06%
$ 17,641 $ 44
Feb 7, 10 AM $ 0.0₆177
-0.32%
$ 17,651 $ 44
Feb 7, 9 AM $ 0.0₆178
+0.12%
$ 17,764 $ 44
Feb 7, 8 AM $ 0.0₆177
-0.15%
$ 17,688 $ 44
Feb 7, 7 AM $ 0.0₆178
-2.22%
$ 17,832 $ 44
Feb 7, 6 AM $ 0.0₆182
-0.11%
$ 18,246 $ 24
Feb 7, 5 AM $ 0.0₆182
-0.66%
$ 18,188 $ 24
Feb 7, 4 AM $ 0.0₆183
+0.41%
$ 18,263 $ 24
Feb 7, 3 AM $ 0.0₆181
+0.38%
$ 18,147 $ 24
Feb 7, 2 AM $ 0.0₆18
+0.17%
$ 18,046 $ 24
Feb 7, 1 AM $ 0.0₆181
-0.58%
$ 18,083 $ 29
Feb 7, 12 AM $ 0.0₆182
+0.43%
$ 18,189 $ 30
Feb 6, 11 PM $ 0.0₆182
+0.23%
$ 18,191 $ 30
Feb 6, 10 PM $ 0.0₆182
+0.07%
$ 18,176 $ 66
Feb 6, 9 PM $ 0.0₆182
-0.21%
$ 18,188 $ 66
Feb 6, 8 PM $ 0.0₆182
+0.90%
$ 18,249 $ 67
Feb 6, 7 PM $ 0.0₆181
+1.00%
$ 18,146 $ 67
Feb 6, 6 PM $ 0.0₆181
-1.33%
$ 18,089 $ 66
Feb 6, 5 PM $ 0.0₆181
+0.29%
$ 18,140 $ 68
Feb 6, 4 PM $ 0.0₆179
+1.34%
$ 17,903 $ 67
Feb 6, 3 PM $ 0.0₆176
+1.20%
$ 17,630 $ 120
Feb 6, 2 PM $ 0.0₆175
-0.02%
$ 17,487 $ 119
Feb 6, 1 PM $ 0.0₆174
+0.61%
$ 17,409 $ 141
Feb 6, 12 PM $ 0.0₆173
+0.33%
$ 17,276 $ 139
Feb 6, 11 AM $ 0.0₆172
+0.29%
$ 17,152 $ 121
Feb 6, 10 AM $ 0.0₆17
+0.96%
$ 17,019 $ 130
Feb 6, 9 AM $ 0.0₆169
-0.35%
$ 16,856 $ 128
Feb 6, 8 AM $ 0.0₆169
-0.19%
$ 16,947 $ 128
Feb 6, 7 AM $ 0.0₆169
-1.35%
$ 16,881 $ 129
Feb 6, 6 AM $ 0.0₆172
+1.44%
$ 17,160 $ 130
Feb 6, 5 AM $ 0.0₆167
+1.50%
$ 16,736 $ 128
Feb 6, 4 AM $ 0.0₆164
+0.06%
$ 16,395 $ 125