NeurotiCat Historical Data

NEURO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₆167
+1.50%
$ 16,736 $ 128
Feb 6, 4 AM $ 0.0₆164
+0.06%
$ 16,395 $ 125
Feb 6, 3 AM $ 0.0₆163
-1.15%
$ 16,324 $ 124
Feb 6, 2 AM $ 0.0₆165
-0.45%
$ 16,461 $ 135
Feb 6, 1 AM $ 0.0₆165
+3.42%
$ 16,526 $ 167
Feb 6, 12 AM $ 0.0₆161
-2.83%
$ 16,054 $ 162
Feb 5, 11 PM $ 0.0₆165
+0.72%
$ 16,546 $ 161
Feb 5, 10 PM $ 0.0₆165
-1.41%
$ 16,534 $ 127
Feb 5, 9 PM $ 0.0₆167
+1.33%
$ 16,741 $ 129
Feb 5, 8 PM $ 0.0₆17
-0.17%
$ 17,047 $ 120
Feb 5, 7 PM $ 0.0₆171
+0.49%
$ 17,077 $ 124
Feb 5, 6 PM $ 0.0₆172
+0.37%
$ 17,158 $ 123
Feb 5, 5 PM $ 0.0₆171
-0.77%
$ 17,146 $ 124
Feb 5, 4 PM $ 0.0₆172
+2.68%
$ 17,189 $ 125
Feb 5, 3 PM $ 0.0₆17
-2.22%
$ 17,006 $ 86
Feb 5, 2 PM $ 0.0₆174
+1.05%
$ 17,392 $ 84
Feb 5, 1 PM $ 0.0₆173
+0.57%
$ 17,317 $ 64
Feb 5, 12 PM $ 0.0₆172
-0.96%
$ 17,219 $ 61
Feb 5, 11 AM $ 0.0₆175
-2.10%
$ 17,515 $ 62
Feb 5, 10 AM $ 0.0₆179
-0.72%
$ 17,934 $ 53
Feb 5, 9 AM $ 0.0₆181
+1.11%
$ 18,064 $ 54
Feb 5, 8 AM $ 0.0₆179
-0.40%
$ 17,865 $ 53
Feb 5, 7 AM $ 0.0₆178
+0.25%
$ 17,800 $ 71
Feb 5, 6 AM $ 0.0₆178
-0.43%
$ 17,755 $ 71
Feb 5, 5 AM $ 0.0₆179
-0.81%
$ 17,904 $ 71
Feb 5, 4 AM $ 0.0₆181
-0.79%
$ 18,099 $ 72
Feb 5, 3 AM $ 0.0₆182
-0.61%
$ 18,243 $ 73
Feb 5, 2 AM $ 0.0₆183
+1.21%
$ 18,337 $ 66
Feb 5, 1 AM $ 0.0₆181
-0.51%
$ 18,117 $ 31
Feb 5, 12 AM $ 0.0₆182
-0.01%
$ 18,170 $ 31
Feb 4, 11 PM $ 0.0₆18
-0.43%
$ 17,999 $ 31
Feb 4, 10 PM $ 0.0₆181
+0.71%
$ 18,078 $ 31
Feb 4, 9 PM $ 0.0₆18
-0.70%
$ 17,966 $ 31
Feb 4, 8 PM $ 0.0₆181
+0.57%
$ 18,093 $ 31
Feb 4, 7 PM $ 0.0₆18
+1.58%
$ 17,989 $ 31
Feb 4, 6 PM $ 0.0₆178
+0.02%
$ 17,791 $ 30
Feb 4, 5 PM $ 0.0₆178
+0.23%
$ 17,822 $ 30
Feb 4, 4 PM $ 0.0₆179
-2.41%
$ 17,910 $ 30
Feb 4, 3 PM $ 0.0₆184
-0.61%
$ 18,353 $ 18
Feb 4, 2 PM $ 0.0₆185
-1.15%
$ 18,466 $ 18
Feb 4, 1 PM $ 0.0₆19
+0.75%
$ 18,950 $ 18
Feb 4, 12 PM $ 0.0₆188
+0.63%
$ 18,810 $ 18
Feb 4, 11 AM $ 0.0₆187
+0.02%
$ 18,693 $ 18
Feb 4, 10 AM $ 0.0₆187
+0.05%
$ 18,682 $ 18
Feb 4, 9 AM $ 0.0₆186
-0.18%
$ 18,646 $ 18
Feb 4, 8 AM $ 0.0₆187
+0.05%
$ 18,702 $ 24
Feb 4, 7 AM $ 0.0₆187
+0.13%
$ 18,673 $ 38
Feb 4, 6 AM $ 0.0₆187
-0.24%
$ 18,659 $ 38
Feb 4, 5 AM $ 0.0₆187
-0.11%
$ 18,712 $ 38
Feb 4, 4 AM $ 0.0₆188
+0.03%
$ 18,759 $ 38