NeurotiCat Historical Data

NEURO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₆187
-0.11%
$ 18,712 $ 38
Feb 4, 4 AM $ 0.0₆188
+0.03%
$ 18,759 $ 38
Feb 4, 3 AM $ 0.0₆187
+0.10%
$ 18,657 $ 38
Feb 4, 2 AM $ 0.0₆186
-0.17%
$ 18,638 $ 38
Feb 4, 1 AM $ 0.0₆187
+0.34%
$ 18,670 $ 38
Feb 4, 12 AM $ 0.0₆186
+0.99%
$ 18,596 $ 37
Feb 3, 11 PM $ 0.0₆183
-0.48%
$ 18,288 $ 37
Feb 3, 10 PM $ 0.0₆184
-1.29%
$ 18,388 $ 58
Feb 3, 9 PM $ 0.0₆189
+1.34%
$ 18,855 $ 59
Feb 3, 8 PM $ 0.0₆186
+2.06%
$ 18,606 $ 59
Feb 3, 7 PM $ 0.0₆181
+0.67%
$ 18,134 $ 58
Feb 3, 6 PM $ 0.0₆184
-1.65%
$ 18,372 $ 57
Feb 3, 5 PM $ 0.0₆187
+0.41%
$ 18,670 $ 59
Feb 3, 4 PM $ 0.0₆188
-0.26%
$ 18,754 $ 59
Feb 3, 3 PM $ 0.0₆184
-1.11%
$ 18,435 $ 60
Feb 3, 2 PM $ 0.0₆186
+0.44%
$ 18,645 $ 60
Feb 3, 1 PM $ 0.0₆186
+0.05%
$ 18,555 $ 60
Feb 3, 12 PM $ 0.0₆185
+0.24%
$ 18,541 $ 59
Feb 3, 11 AM $ 0.0₆185
-0.12%
$ 18,496 $ 59
Feb 3, 10 AM $ 0.0₆185
+0.52%
$ 18,518 $ 88
Feb 3, 9 AM $ 0.0₆185
-0.96%
$ 18,516 $ 87
Feb 3, 8 AM $ 0.0₆187
-0.85%
$ 18,703 $ 86
Feb 3, 7 AM $ 0.0₆189
+0.39%
$ 18,861 $ 50
Feb 3, 6 AM $ 0.0₆188
-0.89%
$ 18,810 $ 65
Feb 3, 5 AM $ 0.0₆192
+0.57%
$ 19,153 $ 66
Feb 3, 4 AM $ 0.0₆191
+0.58%
$ 19,106 $ 69
Feb 3, 3 AM $ 0.0₆19
+0.44%
$ 18,993 $ 68
Feb 3, 2 AM $ 0.0₆192
-1.19%
$ 19,152 $ 76
Feb 3, 1 AM $ 0.0₆192
+1.36%
$ 19,229 $ 78
Feb 3, 12 AM $ 0.0₆19
+0.75%
$ 18,971 $ 77
Feb 2, 11 PM $ 0.0₆188
-1.33%
$ 18,830 $ 76
Feb 2, 10 PM $ 0.0₆191
+0.48%
$ 19,084 $ 57
Feb 2, 9 PM $ 0.0₆189
+0.29%
$ 18,939 $ 57
Feb 2, 8 PM $ 0.0₆189
+0.05%
$ 18,893 $ 56
Feb 2, 7 PM $ 0.0₆189
+0.03%
$ 18,851 $ 56
Feb 2, 6 PM $ 0.0₆189
-0.22%
$ 18,912 $ 63
Feb 2, 5 PM $ 0.0₆19
+1.60%
$ 19,015 $ 63
Feb 2, 4 PM $ 0.0₆187
+1.21%
$ 18,681 $ 72
Feb 2, 3 PM $ 0.0₆185
+2.26%
$ 18,458 $ 71
Feb 2, 2 PM $ 0.0₆18
+0.04%
$ 18,039 $ 72
Feb 2, 1 PM $ 0.0₆18
+0.30%
$ 18,032 $ 72
Feb 2, 12 PM $ 0.0₆18
+0.09%
$ 17,951 $ 71
Feb 2, 11 AM $ 0.0₆179
-1.15%
$ 17,893 $ 71
Feb 2, 10 AM $ 0.0₆181
+0.74%
$ 18,105 $ 44
Feb 2, 9 AM $ 0.0₆179
+0.51%
$ 17,873 $ 65
Feb 2, 8 AM $ 0.0₆178
+0.26%
$ 17,757 $ 64
Feb 2, 7 AM $ 0.0₆177
+1.03%
$ 17,704 $ 64
Feb 2, 6 AM $ 0.0₆175
-0.17%
$ 17,496 $ 48
Feb 2, 5 AM $ 0.0₆177
-1.16%
$ 17,695 $ 48
Feb 2, 4 AM $ 0.0₆177
+0.60%
$ 17,691 $ 46