NeurotiCat Historical Data

NEURO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆177
+0.60%
$ 17,691 $ 46
Feb 2, 3 AM $ 0.0₆178
-2.68%
$ 17,820 $ 45
Feb 2, 2 AM $ 0.0₆183
-0.14%
$ 18,336 $ 38
Feb 2, 1 AM $ 0.0₆181
-1.21%
$ 18,118 $ 38
Feb 2, 12 AM $ 0.0₆182
+0.92%
$ 18,197 $ 38
Feb 1, 11 PM $ 0.0₆18
-0.79%
$ 17,998 $ 37
Feb 1, 10 PM $ 0.0₆18
+0.08%
$ 18,048 $ 40
Feb 1, 9 PM $ 0.0₆181
-0.60%
$ 18,075 $ 40
Feb 1, 8 PM $ 0.0₆18
-1.35%
$ 18,046 $ 90
Feb 1, 7 PM $ 0.0₆183
-0.39%
$ 18,325 $ 91
Feb 1, 6 PM $ 0.0₆184
+1.23%
$ 18,376 $ 86
Feb 1, 5 PM $ 0.0₆182
-0.18%
$ 18,158 $ 85
Feb 1, 4 PM $ 0.0₆185
+0.21%
$ 18,484 $ 85
Feb 1, 3 PM $ 0.0₆187
-0.37%
$ 18,676 $ 74
Feb 1, 2 PM $ 0.0₆187
-0.57%
$ 18,664 $ 93
Feb 1, 1 PM $ 0.0₆188
+0.08%
$ 18,781 $ 93
Feb 1, 12 PM $ 0.0₆188
-0.50%
$ 18,764 $ 93
Feb 1, 11 AM $ 0.0₆188
-0.23%
$ 18,804 $ 94
Feb 1, 10 AM $ 0.0₆189
+1.12%
$ 18,947 $ 94
Feb 1, 9 AM $ 0.0₆187
+0.18%
$ 18,722 $ 76
Feb 1, 8 AM $ 0.0₆186
-0.29%
$ 18,589 $ 76
Feb 1, 7 AM $ 0.0₆186
-0.02%
$ 18,566 $ 75
Feb 1, 6 AM $ 0.0₆186
+0.07%
$ 18,591 $ 75
Feb 1, 5 AM $ 0.0₆186
+0.13%
$ 18,596 $ 75
Feb 1, 4 AM $ 0.0₆186
+0.28%
$ 18,570 $ 75
Feb 1, 3 AM $ 0.0₆185
-0.12%
$ 18,498 $ 75
Feb 1, 2 AM $ 0.0₆185
+0.06%
$ 18,476 $ 75
Feb 1, 1 AM $ 0.0₆185
-0.66%
$ 18,478 $ 75
Feb 1, 12 AM $ 0.0₆186
+1.00%
$ 18,583 $ 75
Jan 31, 11 PM $ 0.0₆184
+1.63%
$ 18,444 $ 74
Jan 31, 10 PM $ 0.0₆182
+1.22%
$ 18,160 $ 71
Jan 31, 9 PM $ 0.0₆179
+1.82%
$ 17,940 $ 70
Jan 31, 8 PM $ 0.0₆176
-0.25%
$ 17,630 $ 22
Jan 31, 7 PM $ 0.0₆176
+0.59%
$ 17,584 $ 22
Jan 31, 6 PM $ 0.0₆174
-0.20%
$ 17,388 $ 22
Jan 31, 5 PM $ 0.0₆175
-3.05%
$ 17,451 $ 25
Jan 31, 4 PM $ 0.0₆182
-0.44%
$ 18,175 $ 28
Jan 31, 3 PM $ 0.0₆183
+0.90%
$ 18,261 $ 29
Jan 31, 2 PM $ 0.0₆183
-1.98%
$ 18,310 $ 28
Jan 31, 1 PM $ 0.0₆186
-0.46%
$ 18,625 $ 29
Jan 31, 12 PM $ 0.0₆187
-0.05%
$ 18,705 $ 29
Jan 31, 11 AM $ 0.0₆187
+0.01%
$ 18,729 $ 29
Jan 31, 10 AM $ 0.0₆187
-0.16%
$ 18,718 $ 29
Jan 31, 9 AM $ 0.0₆188
+0.78%
$ 18,781 $ 29
Jan 31, 8 AM $ 0.0₆187
-0.64%
$ 18,716 $ 29
Jan 31, 7 AM $ 0.0₆19
-0.12%
$ 18,955 $ 29
Jan 31, 6 AM $ 0.0₆19
+0.03%
$ 19,008 $ 30
Jan 31, 5 AM $ 0.0₆19
-0.25%
$ 19,001 $ 30
Jan 31, 4 AM $ 0.0₆191
-0.08%
$ 19,051 $ 30
Jan 31, 3 AM $ 0.0₆191
-0.15%
$ 19,071 $ 30