NeurotiCat Historical Data

NEURO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₆191
-0.08%
$ 19,051 $ 30
Jan 31, 3 AM $ 0.0₆191
-0.15%
$ 19,071 $ 30
Jan 31, 2 AM $ 0.0₆19
-0.36%
$ 19,027 $ 206
Jan 31, 1 AM $ 0.0₆191
-0.05%
$ 19,065 $ 207
Jan 31, 12 AM $ 0.0₆191
+0.23%
$ 19,077 $ 207
Jan 30, 11 PM $ 0.0₆19
-0.24%
$ 19,019 $ 207
Jan 30, 10 PM $ 0.0₆19
+0.20%
$ 19,037 $ 207
Jan 30, 9 PM $ 0.0₆19
+0.48%
$ 19,041 $ 524
Jan 30, 8 PM $ 0.0₆19
-1.51%
$ 19,029 $ 522
Jan 30, 7 PM $ 0.0₆193
+1.12%
$ 19,333 $ 538
Jan 30, 6 PM $ 0.0₆189
-0.20%
$ 18,923 $ 532
Jan 30, 5 PM $ 0.0₆189
-0.24%
$ 18,948 $ 520
Jan 30, 4 PM $ 0.0₆19
-0.36%
$ 18,986 $ 518
Jan 30, 3 PM $ 0.0₆191
-0.10%
$ 19,130 $ 516
Jan 30, 2 PM $ 0.0₆191
-0.11%
$ 19,149 $ 508
Jan 30, 1 PM $ 0.0₆191
+0.04%
$ 19,139 $ 509
Jan 30, 12 PM $ 0.0₆193
-0.67%
$ 19,304 $ 508
Jan 30, 11 AM $ 0.0₆192
+0.34%
$ 19,193 $ 516
Jan 30, 10 AM $ 0.0₆192
+0.00%
$ 19,155 $ 508
Jan 30, 9 AM $ 0.0₆193
-0.45%
$ 19,292 $ 508
Jan 30, 8 AM $ 0.0₆195
+0.15%
$ 19,523 $ 515
Jan 30, 7 AM $ 0.0₆195
-0.03%
$ 19,492 $ 518
Jan 30, 6 AM $ 0.0₆195
-0.72%
$ 19,496 $ 519
Jan 30, 5 AM $ 0.0₆197
+0.23%
$ 19,652 $ 522
Jan 30, 4 AM $ 0.0₆196
+0.50%
$ 19,607 $ 521
Jan 30, 3 AM $ 0.0₆195
+6.40%
$ 19,533 $ 519
Jan 30, 2 AM $ 0.0₆185
-2.02%
$ 18,512 $ 562
Jan 30, 1 AM $ 0.0₆189
-0.04%
$ 18,949 $ 574
Jan 30, 12 AM $ 0.0₆19
+0.35%
$ 19,000 $ 576
Jan 29, 11 PM $ 0.0₆189
-0.10%
$ 18,898 $ 575
Jan 29, 10 PM $ 0.0₆189
-9.51%
$ 18,906 $ 574
Jan 29, 9 PM $ 0.0₆209
+0.16%
$ 20,883 $ 254
Jan 29, 8 PM $ 0.0₆209
+0.29%
$ 20,857 $ 253
Jan 29, 7 PM $ 0.0₆208
-0.68%
$ 20,786 $ 253
Jan 29, 6 PM $ 0.0₆21
-0.53%
$ 21,027 $ 254
Jan 29, 5 PM $ 0.0₆212
+0.95%
$ 21,174 $ 257
Jan 29, 4 PM $ 0.0₆21
+0.45%
$ 20,969 $ 258
Jan 29, 3 PM $ 0.0₆209
-2.49%
$ 20,891 $ 256
Jan 29, 2 PM $ 0.0₆215
-0.18%
$ 21,472 $ 260
Jan 29, 1 PM $ 0.0₆214
-0.29%
$ 21,437 $ 235
Jan 29, 12 PM $ 0.0₆215
-0.33%
$ 21,506 $ 235
Jan 29, 11 AM $ 0.0₆217
+1.30%
$ 21,731 $ 236
Jan 29, 10 AM $ 0.0₆214
+0.07%
$ 21,435 $ 235
Jan 29, 9 AM $ 0.0₆214
+0.10%
$ 21,419 $ 259
Jan 29, 8 AM $ 0.0₆214
-0.05%
$ 21,369 $ 259
Jan 29, 7 AM $ 0.0₆214
+0.03%
$ 21,401 $ 258
Jan 29, 6 AM $ 0.0₆214
+0.37%
$ 21,383 $ 259
Jan 29, 5 AM $ 0.0₆213
+0.05%
$ 21,307 $ 258
Jan 29, 4 AM $ 0.0₆213
-0.13%
$ 21,330 $ 259
Jan 29, 3 AM $ 0.0₆214
+6.47%
$ 21,377 $ 301