NeurotiCat Historical Data

NEURO Page 3
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆223
-1.08%
$ -- $ 5
Dec 6, 2025 $ 0.0₆225
+1.27%
$ 22,464 $ 21
Dec 5, 2025 $ 0.0₆222
-3.02%
$ 22,168 $ 8
Dec 4, 2025 $ 0.0₆229
-3.64%
$ 22,872 $ 3
Dec 3, 2025 $ 0.0₆237
+1.65%
$ 23,746 $ 13
Dec 2, 2025 $ 0.0₆234
+5.75%
$ 23,373 $ 51
Dec 1, 2025 $ 0.0₆221
-5.00%
$ 22,102 $ 26
Nov 30, 2025 $ 0.0₆234
-0.08%
$ 23,345 $ 46
Nov 29, 2025 $ 0.0₆234
-3.00%
$ 23,424 $ 37
Nov 28, 2025 $ 0.0₆241
-3.52%
$ 24,136 $ 40
Nov 27, 2025 $ 0.0₆251
+0.62%
$ 25,007 $ 152
Nov 26, 2025 $ 0.0₆249
+0.14%
$ 24,940 $ 33
Nov 25, 2025 $ 0.0₆245
+0.25%
$ 24,653 $ 83
Nov 24, 2025 $ 0.0₆248
+3.10%
$ 24,492 $ 128
Nov 23, 2025 $ 0.0₆243
+9.79%
$ 24,213 $ 104
Nov 22, 2025 $ 0.0₆22
+1.04%
$ 22,216 $ 62
Nov 21, 2025 $ 0.0₆218
-4.82%
$ 21,609 $ 72
Nov 20, 2025 $ 0.0₆232
-4.12%
$ 23,018 $ 10
Nov 19, 2025 $ 0.0₆242
-3.33%
$ 24,240 $ 119
Nov 18, 2025 $ 0.0₆248
+8.29%
$ 24,949 $ 143
Nov 17, 2025 $ 0.0₆23
-4.71%
$ 22,973 $ 10
Nov 16, 2025 $ 0.0₆239
-5.89%
$ 24,074 $ 19
Nov 15, 2025 $ 0.0₆252
+0.93%
$ 25,343 $ 21
Nov 14, 2025 $ 0.0₆254
-5.02%
$ 24,983 $ 16
Nov 13, 2025 $ 0.0₆265
-2.62%
$ 26,603 $ 323
Nov 12, 2025 $ 0.0₆271
-1.15%
$ 27,249 $ 14
Nov 11, 2025 $ 0.0₆276
-6.83%
$ 27,555 $ 19
Nov 10, 2025 $ 0.0₆294
+3.92%
$ 29,379 $ 74
Nov 9, 2025 $ 0.0₆283
+3.54%
$ 28,316 $ 114
Nov 8, 2025 $ 0.0₆274
-3.17%
$ 27,369 $ 34
Nov 7, 2025 $ 0.0₆283
+7.68%
$ 28,341 $ 22
Nov 6, 2025 $ 0.0₆265
-2.70%
$ 26,453 $ 33
Nov 5, 2025 $ 0.0₆271
+3.28%
$ 27,116 $ 35
Nov 4, 2025 $ 0.0₆263
-7.50%
$ 26,315 $ 258
Nov 3, 2025 $ 0.0₆284
-11.26%
$ 28,361 $ 518
Nov 2, 2025 $ 0.0₆319
-1.26%
$ 31,902 $ 598
Nov 1, 2025 $ 0.0₆322
+0.45%
$ 32,231 $ 519
Oct 31, 2025 $ 0.0₆321
-0.24%
$ 32,067 $ 911
Oct 30, 2025 $ 0.0₆32
-3.15%
$ 32,132 $ 1,107
Oct 29, 2025 $ 0.0₆329
-2.14%
$ 32,881 $ 1,709
Oct 28, 2025 $ 0.0₆334
-1.12%
$ 33,738 $ 1,825
Oct 27, 2025 $ 0.0₆337
-3.03%
$ 33,736 $ 1,718
Oct 26, 2025 $ 0.0₆35
+1.19%
$ 34,953 $ 1,828
Oct 25, 2025 $ 0.0₆346
+2.60%
$ 34,599 $ 1,630
Oct 24, 2025 $ 0.0₆337
+5.43%
$ 33,665 $ 1,830
Oct 23, 2025 $ 0.0₆319
+1.07%
$ 31,849 $ 1,496
Oct 22, 2025 $ 0.0₆309
-6.27%
$ 31,261 $ 1,038
Oct 21, 2025 $ 0.0₆335
-1.51%
$ 33,250 $ 578
Oct 20, 2025 $ 0.0₆342
+1.88%
$ 34,074 $ 615
Oct 19, 2025 $ 0.0₆336
+3.03%
$ 33,603 $ 570