NeurotiCat Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₆127
+0.06%
$ 12,679 $ 57
May 26, 1 PM $ 0.0₆127
-0.10%
$ 12,670 $ 57
May 26, 12 PM $ 0.0₆127
-0.17%
$ 12,703 $ 57
May 26, 11 AM $ 0.0₆127
+0.31%
$ 12,721 $ 57
May 26, 10 AM $ 0.0₆127
+0.02%
$ 12,684 $ 57
May 26, 9 AM $ 0.0₆126
-0.08%
$ 12,637 $ 57
May 26, 8 AM $ 0.0₆126
+0.16%
$ 12,628 $ 57
May 26, 7 AM $ 0.0₆126
-0.50%
$ 12,618 $ 56
May 26, 6 AM $ 0.0₆127
+0.03%
$ 12,659 $ 57
May 26, 5 AM $ 0.0₆127
-0.06%
$ 12,653 $ 57
May 26, 4 AM $ 0.0₆126
-0.23%
$ 12,595 $ 57
May 26, 3 AM $ 0.0₆126
-0.35%
$ 12,600 $ 56
May 26, 2 AM $ 0.0₆127
-0.06%
$ 12,665 $ 57
May 26, 1 AM $ 0.0₆127
-0.12%
$ 12,675 $ 57
May 26, 12 AM $ 0.0₆127
-0.26%
$ 12,721 $ 57
May 25, 11 PM $ 0.0₆128
+0.01%
$ 12,752 $ 57
May 25, 10 PM $ 0.0₆128
+0.23%
$ 12,780 $ 57
May 25, 9 PM $ 0.0₆128
-0.01%
$ 12,768 $ 57
May 25, 8 PM $ 0.0₆128
+2.75%
$ 12,822 $ 57
May 25, 7 PM $ 0.0₆125
-0.12%
$ 12,522 $ 3
May 25, 6 PM $ 0.0₆125
+0.00%
$ 12,543 $ 3
May 25, 5 PM $ 0.0₆125
+0.08%
$ 12,534 $ 3
May 25, 4 PM $ 0.0₆125
-0.12%
$ 12,511 $ 3
May 25, 3 PM $ 0.0₆125
-0.09%
$ 12,512 $ 1
May 25, 2 PM $ 0.0₆125
-0.12%
$ 12,508 $ 1
May 25, 1 PM $ 0.0₆125
+0.01%
$ 12,502 $ 1
May 25, 12 PM $ 0.0₆125
-0.12%
$ 12,502 $ 1
May 25, 11 AM $ 0.0₆125
-0.12%
$ 12,499 $ 1
May 25, 10 AM $ 0.0₆125
-0.01%
$ 12,473 $ 1
May 25, 9 AM $ 0.0₆125
-0.06%
$ 12,463 $ 1
May 25, 8 AM $ 0.0₆125
+0.00%
$ 12,455 $ 1
May 25, 7 AM $ 0.0₆125
-0.05%
$ 12,452 $ 1
May 25, 6 AM $ 0.0₆124
+0.05%
$ 12,444 $ 1
May 25, 5 AM $ 0.0₆124
+0.24%
$ 12,436 $ 1
May 25, 4 AM $ 0.0₆124
+0.05%
$ 12,404 $ 1
May 25, 3 AM $ 0.0₆124
-0.03%
$ 12,407 $ 1
May 25, 2 AM $ 0.0₆124
+0.06%
$ 12,414 $ 1
May 17, 7 PM $ 0.0₆147
+0.07%
$ 14,694 $ 10
May 17, 6 PM $ 0.0₆147
-0.85%
$ 14,727 $ 10
May 17, 5 PM $ 0.0₆149
+0.30%
$ 14,856 $ 10
May 17, 4 PM $ 0.0₆147
-0.03%
$ 14,713 $ 10
May 17, 3 PM $ 0.0₆147
-0.11%
$ 14,718 $ 10
May 17, 2 PM $ 0.0₆147
-0.52%
$ 14,731 $ 10
May 17, 1 PM $ 0.0₆148
-0.24%
$ 14,796 $ 10
May 17, 12 PM $ 0.0₆148
+0.43%
$ 14,833 $ 10
May 17, 11 AM $ 0.0₆148
-0.12%
$ 14,837 $ 10
May 17, 10 AM $ 0.0₆148
+0.36%
$ 14,825 $ 10
May 17, 9 AM $ 0.0₆148
+0.06%
$ 14,771 $ 10
May 17, 8 AM $ 0.0₆148
-0.10%
$ 14,753 $ 10
May 17, 7 AM $ 0.0₆148
-0.03%
$ 14,762 $ 10