NeurotiCat Historical Data

NEURO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₆199
+0.28%
$ 19,875 $ 43
Jan 27, 2 AM $ 0.0₆198
+0.13%
$ 19,809 $ 32
Jan 27, 1 AM $ 0.0₆198
+0.01%
$ 19,775 $ 50
Jan 27, 12 AM $ 0.0₆198
-0.09%
$ 19,789 $ 50
Jan 26, 11 PM $ 0.0₆198
+0.15%
$ 19,771 $ 50
Jan 26, 10 PM $ 0.0₆197
+0.03%
$ 19,717 $ 50
Jan 26, 9 PM $ 0.0₆197
-0.02%
$ 19,656 $ 46
Jan 26, 8 PM $ 0.0₆197
-0.19%
$ 19,667 $ 50
Jan 26, 7 PM $ 0.0₆197
+0.08%
$ 19,702 $ 50
Jan 26, 6 PM $ 0.0₆196
+0.31%
$ 19,637 $ 50
Jan 26, 5 PM $ 0.0₆196
-0.44%
$ 19,560 $ 351
Jan 26, 4 PM $ 0.0₆197
+0.15%
$ 19,666 $ 352
Jan 26, 3 PM $ 0.0₆197
+0.37%
$ 19,745 $ 352
Jan 26, 2 PM $ 0.0₆196
-0.06%
$ 19,607 $ 333
Jan 26, 1 PM $ 0.0₆196
-0.01%
$ 19,589 $ 332
Jan 26, 12 PM $ 0.0₆196
+0.04%
$ 19,601 $ 332
Jan 26, 11 AM $ 0.0₆196
+0.07%
$ 19,601 $ 332
Jan 26, 10 AM $ 0.0₆196
-0.03%
$ 19,600 $ 355
Jan 26, 9 AM $ 0.0₆196
-0.21%
$ 19,648 $ 355
Jan 26, 8 AM $ 0.0₆197
+0.43%
$ 19,701 $ 355
Jan 26, 7 AM $ 0.0₆196
-0.04%
$ 19,610 $ 350
Jan 26, 6 AM $ 0.0₆196
+0.01%
$ 19,614 $ 350
Jan 26, 5 AM $ 0.0₆196
+0.02%
$ 19,612 $ 350
Jan 26, 4 AM $ 0.0₆196
+0.08%
$ 19,621 $ 350
Jan 26, 3 AM $ 0.0₆196
-0.03%
$ 19,631 $ 350
Jan 26, 2 AM $ 0.0₆196
+0.22%
$ 19,640 $ 350
Jan 26, 1 AM $ 0.0₆196
+1.61%
$ 19,588 $ 349
Jan 26, 12 AM $ 0.0₆193
+0.91%
$ 19,291 $ 336
Jan 25, 11 PM $ 0.0₆191
+0.34%
$ 19,118 $ 333
Jan 25, 10 PM $ 0.0₆19
+0.15%
$ 19,038 $ 332
Jan 25, 9 PM $ 0.0₆191
+1.08%
$ 19,064 $ 364
Jan 25, 8 PM $ 0.0₆189
-0.40%
$ 18,875 $ 375
Jan 25, 7 PM $ 0.0₆189
-0.56%
$ 18,886 $ 377
Jan 25, 6 PM $ 0.0₆193
-8.96%
$ 19,282 $ 377
Jan 25, 5 PM $ 0.0₆212
-0.22%
$ 21,186 $ 79
Jan 25, 4 PM $ 0.0₆213
-0.44%
$ 21,292 $ 79
Jan 25, 3 PM $ 0.0₆214
-0.07%
$ 21,382 $ 79
Jan 25, 2 PM $ 0.0₆214
+0.01%
$ 21,427 $ 104
Jan 25, 1 PM $ 0.0₆214
+0.04%
$ 21,392 $ 105
Jan 25, 12 PM $ 0.0₆214
-0.03%
$ 21,431 $ 104
Jan 25, 11 AM $ 0.0₆215
+0.01%
$ 21,451 $ 105
Jan 25, 10 AM $ 0.0₆215
+0.63%
$ 21,458 $ 80
Jan 25, 9 AM $ 0.0₆213
-0.08%
$ 21,312 $ 80
Jan 25, 8 AM $ 0.0₆214
-0.03%
$ 21,370 $ 80
Jan 25, 7 AM $ 0.0₆214
-0.03%
$ 21,364 $ 80
Jan 25, 6 AM $ 0.0₆214
-0.03%
$ 21,357 $ 80
Jan 25, 5 AM $ 0.0₆214
-0.22%
$ 21,371 $ 80
Jan 25, 4 AM $ 0.0₆214
-0.28%
$ 21,436 $ 80
Jan 25, 3 AM $ 0.0₆215
-0.02%
$ 21,509 $ 80
Jan 25, 2 AM $ 0.0₆215
+0.14%
$ 21,510 $ 81