NeurotiCat Historical Data

NEURO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₆215
-0.02%
$ 21,509 $ 80
Jan 25, 2 AM $ 0.0₆215
+0.14%
$ 21,510 $ 81
Jan 25, 1 AM $ 0.0₆216
-0.54%
$ 21,556 $ 80
Jan 25, 12 AM $ 0.0₆217
-0.52%
$ 21,721 $ 81
Jan 24, 11 PM $ 0.0₆219
+0.49%
$ 21,863 $ 82
Jan 24, 10 PM $ 0.0₆218
-1.07%
$ 21,757 $ 81
Jan 24, 9 PM $ 0.0₆22
+0.89%
$ 21,992 $ 49
Jan 24, 8 PM $ 0.0₆218
-0.06%
$ 21,831 $ 25
Jan 24, 7 PM $ 0.0₆218
-0.03%
$ 21,837 $ 25
Jan 24, 6 PM $ 0.0₆218
-0.09%
$ 21,840 $ 25
Jan 24, 5 PM $ 0.0₆218
+0.04%
$ 21,839 $ 29
Jan 24, 4 PM $ 0.0₆219
-0.06%
$ 21,919 $ 34
Jan 24, 3 PM $ 0.0₆219
-0.04%
$ 21,941 $ 35
Jan 24, 2 PM $ 0.0₆22
-0.48%
$ 21,953 $ 10
Jan 24, 1 PM $ 0.0₆221
+0.08%
$ 22,062 $ 10
Jan 24, 12 PM $ 0.0₆22
+0.05%
$ 22,043 $ 10
Jan 24, 11 AM $ 0.0₆22
+0.06%
$ 22,035 $ 10
Jan 24, 10 AM $ 0.0₆22
-0.36%
$ 21,990 $ 10
Jan 24, 9 AM $ 0.0₆221
-0.02%
$ 22,073 $ 35
Jan 24, 8 AM $ 0.0₆221
+0.24%
$ 22,057 $ 35
Jan 24, 7 AM $ 0.0₆221
+0.21%
$ 22,051 $ 35
Jan 24, 6 AM $ 0.0₆219
+0.08%
$ 21,914 $ 35
Jan 24, 5 AM $ 0.0₆219
+0.07%
$ 21,902 $ 35
Jan 24, 4 AM $ 0.0₆219
-0.01%
$ 21,885 $ 35
Jan 24, 3 AM $ 0.0₆219
+0.64%
$ 21,895 $ 35
Jan 24, 2 AM $ 0.0₆217
+0.32%
$ 21,704 $ 35
Jan 24, 1 AM $ 0.0₆216
-0.02%
$ 21,649 $ 34
Jan 24, 12 AM $ 0.0₆216
-0.12%
$ 21,640 $ 34
Jan 23, 11 PM $ 0.0₆217
-0.12%
$ 21,657 $ 34
Jan 23, 10 PM $ 0.0₆217
+0.13%
$ 21,673 $ 34
Jan 23, 9 PM $ 0.0₆217
-0.14%
$ 21,651 $ 34
Jan 23, 8 PM $ 0.0₆217
-0.13%
$ 21,722 $ 34
Jan 23, 7 PM $ 0.0₆218
-0.76%
$ 21,787 $ 34
Jan 23, 6 PM $ 0.0₆219
+0.14%
$ 21,948 $ 35
Jan 23, 5 PM $ 0.0₆218
+0.60%
$ 21,849 $ 34
Jan 23, 4 PM $ 0.0₆217
+0.38%
$ 21,666 $ 25
Jan 23, 3 PM $ 0.0₆216
+0.21%
$ 21,564 $ 49
Jan 23, 2 PM $ 0.0₆216
-0.12%
$ 21,563 $ 49
Jan 23, 1 PM $ 0.0₆216
+0.21%
$ 21,567 $ 49
Jan 23, 12 PM $ 0.0₆215
+0.23%
$ 21,504 $ 49
Jan 23, 11 AM $ 0.0₆215
+0.53%
$ 21,493 $ 51
Jan 23, 10 AM $ 0.0₆217
+1.10%
$ 21,668 $ 51
Jan 23, 9 AM $ 0.0₆214
-0.06%
$ 21,450 $ 27
Jan 23, 8 AM $ 0.0₆215
-0.85%
$ 21,510 $ 27
Jan 23, 7 AM $ 0.0₆215
-0.27%
$ 21,534 $ 27
Jan 23, 6 AM $ 0.0₆216
+0.04%
$ 21,646 $ 27
Jan 23, 5 AM $ 0.0₆216
-0.09%
$ 21,633 $ 27
Jan 23, 4 AM $ 0.0₆216
-0.01%
$ 21,644 $ 27
Jan 23, 3 AM $ 0.0₆217
-0.18%
$ 21,667 $ 53
Jan 23, 2 AM $ 0.0₆217
+0.30%
$ 21,730 $ 53