NeurotiCat Historical Data

NEURO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₆217
+0.30%
$ 21,730 $ 53
Jan 23, 1 AM $ 0.0₆217
+0.15%
$ 21,653 $ 56
Jan 23, 12 AM $ 0.0₆216
+0.07%
$ 21,612 $ 55
Jan 22, 11 PM $ 0.0₆216
-0.02%
$ 21,585 $ 55
Jan 22, 10 PM $ 0.0₆216
+0.06%
$ 21,584 $ 55
Jan 22, 9 PM $ 0.0₆216
+0.04%
$ 21,584 $ 55
Jan 22, 8 PM $ 0.0₆216
-0.01%
$ 21,605 $ 55
Jan 22, 7 PM $ 0.0₆216
+0.03%
$ 21,581 $ 59
Jan 22, 6 PM $ 0.0₆216
+0.20%
$ 21,566 $ 61
Jan 22, 5 PM $ 0.0₆215
-0.07%
$ 21,533 $ 61
Jan 22, 4 PM $ 0.0₆215
+0.30%
$ 21,462 $ 62
Jan 22, 3 PM $ 0.0₆217
+0.56%
$ 21,743 $ 50
Jan 22, 2 PM $ 0.0₆217
-0.06%
$ 21,680 $ 58
Jan 22, 1 PM $ 0.0₆218
-0.01%
$ 21,770 $ 83
Jan 22, 12 PM $ 0.0₆218
-0.41%
$ 21,789 $ 83
Jan 22, 11 AM $ 0.0₆219
-0.05%
$ 21,858 $ 82
Jan 22, 10 AM $ 0.0₆219
+0.29%
$ 21,874 $ 82
Jan 22, 9 AM $ 0.0₆218
+0.28%
$ 21,773 $ 82
Jan 22, 8 AM $ 0.0₆217
-0.17%
$ 21,731 $ 82
Jan 22, 7 AM $ 0.0₆218
-0.09%
$ 21,829 $ 82
Jan 22, 6 AM $ 0.0₆218
-0.30%
$ 21,810 $ 82
Jan 22, 5 AM $ 0.0₆219
+0.12%
$ 21,855 $ 82
Jan 22, 4 AM $ 0.0₆219
+0.88%
$ 21,866 $ 82
Jan 22, 3 AM $ 0.0₆217
-0.16%
$ 21,725 $ 331
Jan 22, 2 AM $ 0.0₆218
+0.50%
$ 21,801 $ 332
Jan 22, 1 AM $ 0.0₆217
+0.22%
$ 21,660 $ 331
Jan 22, 12 AM $ 0.0₆216
-0.14%
$ 21,579 $ 326
Jan 21, 11 PM $ 0.0₆217
-0.17%
$ 21,662 $ 326
Jan 21, 10 PM $ 0.0₆217
-0.45%
$ 21,696 $ 328
Jan 21, 9 PM $ 0.0₆218
+0.63%
$ 21,780 $ 329
Jan 21, 8 PM $ 0.0₆217
+0.32%
$ 21,656 $ 327
Jan 21, 7 PM $ 0.0₆213
+0.34%
$ 21,261 $ 331
Jan 21, 6 PM $ 0.0₆212
+0.30%
$ 21,177 $ 328
Jan 21, 5 PM $ 0.0₆211
-0.67%
$ 21,098 $ 325
Jan 21, 4 PM $ 0.0₆214
-0.53%
$ 21,443 $ 320
Jan 21, 3 PM $ 0.0₆216
+1.23%
$ 21,612 $ 325
Jan 21, 2 PM $ 0.0₆213
+0.78%
$ 21,262 $ 305
Jan 21, 1 PM $ 0.0₆211
+0.11%
$ 21,124 $ 278
Jan 21, 12 PM $ 0.0₆21
-0.85%
$ 21,012 $ 278
Jan 21, 11 AM $ 0.0₆212
+0.10%
$ 21,218 $ 280
Jan 21, 10 AM $ 0.0₆212
+0.18%
$ 21,177 $ 323
Jan 21, 9 AM $ 0.0₆211
+0.09%
$ 21,132 $ 322
Jan 21, 8 AM $ 0.0₆211
-0.08%
$ 21,129 $ 321
Jan 21, 7 AM $ 0.0₆212
-0.25%
$ 21,172 $ 322
Jan 21, 6 AM $ 0.0₆212
+0.13%
$ 21,248 $ 323
Jan 21, 5 AM $ 0.0₆212
+0.12%
$ 21,179 $ 323
Jan 21, 4 AM $ 0.0₆211
+7.27%
$ 21,134 $ 324
Jan 21, 3 AM $ 0.0₆197
-0.29%
$ 19,700 $ 51
Jan 21, 2 AM $ 0.0₆198
+0.28%
$ 19,823 $ 51
Jan 21, 1 AM $ 0.0₆198
+0.66%
$ 19,769 $ 51