NeurotiCat Historical Data

NEURO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₆198
+0.28%
$ 19,823 $ 51
Jan 21, 1 AM $ 0.0₆198
+0.66%
$ 19,769 $ 51
Jan 21, 12 AM $ 0.0₆195
+0.12%
$ 19,548 $ 51
Jan 20, 11 PM $ 0.0₆194
-0.10%
$ 19,446 $ 50
Jan 20, 10 PM $ 0.0₆196
+0.02%
$ 19,595 $ 50
Jan 20, 9 PM $ 0.0₆196
+0.12%
$ 19,645 $ 51
Jan 20, 8 PM $ 0.0₆196
+0.13%
$ 19,620 $ 51
Jan 20, 7 PM $ 0.0₆196
-0.17%
$ 19,570 $ 51
Jan 20, 6 PM $ 0.0₆196
-0.12%
$ 19,620 $ 47
Jan 20, 5 PM $ 0.0₆197
-0.76%
$ 19,730 $ 47
Jan 20, 4 PM $ 0.0₆2
-0.09%
$ 19,958 $ 47
Jan 20, 3 PM $ 0.0₆201
-1.38%
$ 20,061 $ 47
Jan 20, 2 PM $ 0.0₆204
-1.03%
$ 20,409 $ 50
Jan 20, 1 PM $ 0.0₆198
-0.23%
$ 19,836 $ 50
Jan 20, 12 PM $ 0.0₆198
+0.07%
$ 19,850 $ 49
Jan 20, 11 AM $ 0.0₆198
+0.27%
$ 19,833 $ 49
Jan 20, 10 AM $ 0.0₆198
-0.14%
$ 19,771 $ 3
Jan 20, 9 AM $ 0.0₆198
+0.10%
$ 19,837 $ 4
Jan 20, 8 AM $ 0.0₆199
-0.55%
$ 19,894 $ 4
Jan 20, 7 AM $ 0.0₆2
-0.65%
$ 19,981 $ 4
Jan 20, 6 AM $ 0.0₆202
-0.26%
$ 20,159 $ 4
Jan 20, 5 AM $ 0.0₆202
-0.15%
$ 20,204 $ 4
Jan 20, 4 AM $ 0.0₆202
+0.05%
$ 20,233 $ 2
Jan 20, 3 AM $ 0.0₆202
+0.04%
$ 20,214 $ 2
Jan 20, 2 AM $ 0.0₆202
-0.40%
$ 20,185 $ 2
Jan 20, 1 AM $ 0.0₆203
+0.16%
$ 20,292 $ 60
Jan 20, 12 AM $ 0.0₆203
-0.10%
$ 20,292 $ 62
Jan 19, 11 PM $ 0.0₆203
-0.28%
$ 20,297 $ 62
Jan 19, 10 PM $ 0.0₆204
-0.48%
$ 20,370 $ 62
Jan 19, 9 PM $ 0.0₆206
+0.00%
$ 20,580 $ 62
Jan 19, 8 PM $ 0.0₆207
+0.71%
$ 20,735 $ 63
Jan 19, 7 PM $ 0.0₆206
+1.13%
$ 20,597 $ 63
Jan 19, 6 PM $ 0.0₆203
-0.40%
$ 20,326 $ 62
Jan 19, 5 PM $ 0.0₆204
+0.55%
$ 20,379 $ 62
Jan 19, 4 PM $ 0.0₆203
+0.51%
$ 20,270 $ 62
Jan 19, 3 PM $ 0.0₆202
-0.31%
$ 20,209 $ 61
Jan 19, 2 PM $ 0.0₆202
-0.36%
$ 20,226 $ 62
Jan 19, 1 PM $ 0.0₆203
-0.61%
$ 20,280 $ 59
Jan 19, 12 PM $ 0.0₆204
+0.07%
$ 20,381 $ 60
Jan 19, 11 AM $ 0.0₆205
-0.41%
$ 20,520 $ 60
Jan 19, 10 AM $ 0.0₆204
-0.76%
$ 20,424 $ 61
Jan 19, 9 AM $ 0.0₆205
-0.65%
$ 20,534 $ 60
Jan 19, 8 AM $ 0.0₆207
-0.36%
$ 20,692 $ 60
Jan 19, 7 AM $ 0.0₆207
+0.24%
$ 20,721 $ 84
Jan 19, 6 AM $ 0.0₆208
-0.38%
$ 20,790 $ 84
Jan 19, 5 AM $ 0.0₆209
-0.03%
$ 20,886 $ 84
Jan 19, 4 AM $ 0.0₆209
+0.10%
$ 20,909 $ 84
Jan 19, 3 AM $ 0.0₆209
+0.42%
$ 20,890 $ 84
Jan 19, 2 AM $ 0.0₆211
+0.41%
$ 21,133 $ 84
Jan 19, 1 AM $ 0.0₆21
+0.14%
$ 20,977 $ 44