NeurotiCat Historical Data

NEURO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₆22
+0.12%
$ 21,989 $ 7
Jan 17, 12 AM $ 0.0₆22
+0.08%
$ 21,987 $ 7
Jan 16, 11 PM $ 0.0₆22
+0.09%
$ 21,972 $ 10
Jan 16, 10 PM $ 0.0₆22
-0.04%
$ 21,951 $ 10
Jan 16, 9 PM $ 0.0₆22
+0.30%
$ 21,953 $ 11
Jan 16, 8 PM $ 0.0₆219
+0.30%
$ 21,873 $ 11
Jan 16, 7 PM $ 0.0₆218
-0.18%
$ 21,800 $ 11
Jan 16, 6 PM $ 0.0₆218
+0.14%
$ 21,843 $ 11
Jan 16, 5 PM $ 0.0₆218
-0.30%
$ 21,817 $ 11
Jan 16, 4 PM $ 0.0₆219
+0.35%
$ 21,883 $ 147
Jan 16, 3 PM $ 0.0₆219
-0.63%
$ 21,851 $ 147
Jan 16, 2 PM $ 0.0₆22
+0.05%
$ 21,986 $ 148
Jan 16, 1 PM $ 0.0₆22
+0.05%
$ 21,974 $ 150
Jan 16, 12 PM $ 0.0₆219
+0.19%
$ 21,900 $ 149
Jan 16, 11 AM $ 0.0₆22
-0.01%
$ 22,011 $ 149
Jan 16, 10 AM $ 0.0₆22
+0.23%
$ 22,004 $ 148
Jan 16, 9 AM $ 0.0₆219
+0.06%
$ 21,937 $ 145
Jan 16, 8 AM $ 0.0₆219
+0.49%
$ 21,912 $ 145
Jan 16, 7 AM $ 0.0₆218
-0.08%
$ 21,798 $ 144
Jan 16, 6 AM $ 0.0₆218
+0.16%
$ 21,781 $ 144
Jan 16, 5 AM $ 0.0₆217
-0.05%
$ 21,678 $ 157
Jan 16, 4 AM $ 0.0₆216
-0.33%
$ 21,631 $ 164
Jan 16, 3 AM $ 0.0₆216
-0.22%
$ 21,646 $ 169
Jan 16, 2 AM $ 0.0₆217
-0.27%
$ 21,708 $ 311
Jan 16, 1 AM $ 0.0₆218
-0.08%
$ 21,783 $ 386
Jan 16, 12 AM $ 0.0₆218
+0.00%
$ 21,802 $ 387
Jan 15, 11 PM $ 0.0₆218
+0.05%
$ 21,811 $ 384
Jan 15, 10 PM $ 0.0₆218
+0.24%
$ 21,804 $ 384
Jan 15, 9 PM $ 0.0₆218
+0.00%
$ 21,758 $ 383
Jan 15, 8 PM $ 0.0₆218
-0.52%
$ 21,774 $ 378
Jan 15, 7 PM $ 0.0₆219
+0.06%
$ 21,880 $ 386
Jan 15, 6 PM $ 0.0₆219
-0.36%
$ 21,885 $ 386
Jan 15, 5 PM $ 0.0₆22
-3.75%
$ 21,952 $ 387
Jan 15, 4 PM $ 0.0₆228
+0.55%
$ 22,769 $ 249
Jan 15, 3 PM $ 0.0₆227
-0.14%
$ 22,738 $ 356
Jan 15, 2 PM $ 0.0₆229
-0.47%
$ 22,893 $ 492
Jan 15, 1 PM $ 0.0₆23
+0.07%
$ 22,995 $ 496
Jan 15, 12 PM $ 0.0₆23
+0.03%
$ 22,968 $ 496
Jan 15, 11 AM $ 0.0₆23
+0.00%
$ 22,984 $ 496
Jan 15, 10 AM $ 0.0₆23
-0.06%
$ 23,037 $ 955
Jan 15, 9 AM $ 0.0₆23
+0.05%
$ 22,971 $ 958
Jan 15, 8 AM $ 0.0₆229
-0.01%
$ 22,942 $ 954
Jan 15, 7 AM $ 0.0₆229
+0.33%
$ 22,924 $ 1,071
Jan 15, 6 AM $ 0.0₆229
+0.32%
$ 22,903 $ 1,070
Jan 15, 5 AM $ 0.0₆228
-0.03%
$ 22,827 $ 1,058
Jan 15, 4 AM $ 0.0₆228
+0.25%
$ 22,833 $ 1,053
Jan 15, 3 AM $ 0.0₆228
-0.95%
$ 22,848 $ 1,051
Jan 15, 2 AM $ 0.0₆222
+2.03%
$ 22,216 $ 1,051
Jan 15, 1 AM $ 0.0₆218
-0.15%
$ 21,788 $ 830
Jan 15, 12 AM $ 0.0₆218
-0.32%
$ 21,842 $ 834