NeurotiCat Historical Data

NEURO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₆218
-0.15%
$ 21,788 $ 830
Jan 15, 12 AM $ 0.0₆218
-0.32%
$ 21,842 $ 834
Jan 14, 11 PM $ 0.0₆219
-0.05%
$ 21,918 $ 837
Jan 14, 10 PM $ 0.0₆22
+0.21%
$ 21,957 $ 842
Jan 14, 9 PM $ 0.0₆219
+0.06%
$ 21,934 $ 844
Jan 14, 8 PM $ 0.0₆219
-0.19%
$ 21,926 $ 844
Jan 14, 7 PM $ 0.0₆22
+1.01%
$ 21,987 $ 835
Jan 14, 6 PM $ 0.0₆218
-0.71%
$ 21,821 $ 828
Jan 14, 5 PM $ 0.0₆22
-0.26%
$ 22,043 $ 836
Jan 14, 4 PM $ 0.0₆221
+0.40%
$ 22,090 $ 862
Jan 14, 3 PM $ 0.0₆228
+5.05%
$ 22,767 $ 859
Jan 14, 2 PM $ 0.0₆217
+0.41%
$ 21,673 $ 613
Jan 14, 1 PM $ 0.0₆216
-0.17%
$ 21,609 $ 611
Jan 14, 12 PM $ 0.0₆216
-0.08%
$ 21,645 $ 613
Jan 14, 11 AM $ 0.0₆217
+9.40%
$ 21,668 $ 613
Jan 14, 10 AM $ 0.0₆198
-0.09%
$ 19,807 $ 155
Jan 14, 9 AM $ 0.0₆198
+0.20%
$ 19,825 $ 156
Jan 14, 8 AM $ 0.0₆198
+3.45%
$ 19,793 $ 155
Jan 14, 7 AM $ 0.0₆191
-0.07%
$ 19,119 $ 43
Jan 14, 6 AM $ 0.0₆191
-0.36%
$ 19,132 $ 39
Jan 14, 5 AM $ 0.0₆192
-0.67%
$ 19,206 $ 39
Jan 14, 4 AM $ 0.0₆193
+0.18%
$ 19,325 $ 39
Jan 14, 3 AM $ 0.0₆193
-0.14%
$ 19,259 $ 33
Jan 14, 2 AM $ 0.0₆193
-0.07%
$ 19,298 $ 43
Jan 14, 1 AM $ 0.0₆193
+0.81%
$ 19,329 $ 43
Jan 14, 12 AM $ 0.0₆192
+0.82%
$ 19,172 $ 41
Jan 13, 11 PM $ 0.0₆191
+0.57%
$ 19,140 $ 41
Jan 13, 10 PM $ 0.0₆19
+1.39%
$ 19,029 $ 41
Jan 13, 9 PM $ 0.0₆188
+0.07%
$ 18,785 $ 34
Jan 13, 8 PM $ 0.0₆188
+0.42%
$ 18,836 $ 34
Jan 13, 7 PM $ 0.0₆187
-0.16%
$ 18,712 $ 34
Jan 13, 6 PM $ 0.0₆187
+0.05%
$ 18,710 $ 34
Jan 13, 5 PM $ 0.0₆187
+0.02%
$ 18,709 $ 34
Jan 13, 4 PM $ 0.0₆187
+0.72%
$ 18,696 $ 13
Jan 13, 3 PM $ 0.0₆185
-0.51%
$ 18,545 $ 16
Jan 13, 2 PM $ 0.0₆186
+0.04%
$ 18,578 $ 18
Jan 13, 1 PM $ 0.0₆185
+0.08%
$ 18,501 $ 29
Jan 13, 12 PM $ 0.0₆185
-0.23%
$ 18,502 $ 32
Jan 13, 11 AM $ 0.0₆186
-0.16%
$ 18,552 $ 33
Jan 13, 10 AM $ 0.0₆186
-0.07%
$ 18,589 $ 32
Jan 13, 9 AM $ 0.0₆186
+0.31%
$ 18,599 $ 33
Jan 13, 8 AM $ 0.0₆185
+0.00%
$ 18,550 $ 33
Jan 13, 7 AM $ 0.0₆186
+0.02%
$ 18,560 $ 30
Jan 13, 6 AM $ 0.0₆185
-0.14%
$ 18,544 $ 30
Jan 13, 5 AM $ 0.0₆186
+0.77%
$ 18,554 $ 30
Jan 13, 4 AM $ 0.0₆184
+0.09%
$ 18,414 $ 30
Jan 13, 3 AM $ 0.0₆184
-0.21%
$ 18,376 $ 34
Jan 13, 2 AM $ 0.0₆184
+0.05%
$ 18,389 $ 29
Jan 13, 1 AM $ 0.0₆184
+0.09%
$ 18,372 $ 24
Jan 13, 12 AM $ 0.0₆183
+0.17%
$ 18,337 $ 24