NeurotiCat Historical Data

NEURO Page 37
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₆172
-0.42%
$ 17,200 $ 73
Feb 15, 1 PM $ 0.0₆17
-1.70%
$ 16,995 $ 74
Feb 15, 12 PM $ 0.0₆173
-0.15%
$ 17,307 $ 11
Feb 15, 11 AM $ 0.0₆173
+0.01%
$ 17,318 $ 11
Feb 15, 10 AM $ 0.0₆173
-0.08%
$ 17,319 $ 10
Feb 15, 9 AM $ 0.0₆173
-0.89%
$ 17,326 $ 10
Feb 15, 8 AM $ 0.0₆175
+0.49%
$ 17,532 $ 9
Feb 15, 7 AM $ 0.0₆174
-0.19%
$ 17,440 $ 9
Feb 15, 6 AM $ 0.0₆175
+0.08%
$ 17,469 $ 6
Feb 15, 5 AM $ 0.0₆175
-0.02%
$ 17,490 $ 6
Feb 15, 4 AM $ 0.0₆174
+0.49%
$ 17,431 $ 6
Feb 15, 3 AM $ 0.0₆173
+0.30%
$ 17,296 $ 6
Feb 15, 2 AM $ 0.0₆174
-0.35%
$ 17,359 $ 6
Feb 15, 1 AM $ 0.0₆174
-0.66%
$ 17,419 $ 11
Feb 15, 12 AM $ 0.0₆175
-0.25%
$ 17,535 $ 36
Feb 14, 11 PM $ 0.0₆176
+0.48%
$ 17,595 $ 36
Feb 14, 10 PM $ 0.0₆175
-0.21%
$ 17,495 $ 30
Feb 14, 9 PM $ 0.0₆175
+0.65%
$ 17,535 $ 41
Feb 14, 8 PM $ 0.0₆174
+0.75%
$ 17,425 $ 41
Feb 14, 7 PM $ 0.0₆173
+0.36%
$ 17,295 $ 41
Feb 14, 6 PM $ 0.0₆172
+0.04%
$ 17,229 $ 41
Feb 14, 5 PM $ 0.0₆172
+0.49%
$ 17,206 $ 41
Feb 14, 4 PM $ 0.0₆172
+0.05%
$ 17,209 $ 40
Feb 14, 3 PM $ 0.0₆172
+0.22%
$ 17,180 $ 40
Feb 14, 2 PM $ 0.0₆172
+0.09%
$ 17,154 $ 40
Feb 14, 1 PM $ 0.0₆171
-0.71%
$ 17,122 $ 40
Feb 14, 12 PM $ 0.0₆173
+0.25%
$ 17,286 $ 41
Feb 14, 11 AM $ 0.0₆171
+0.19%
$ 17,115 $ 41
Feb 14, 10 AM $ 0.0₆171
-0.09%
$ 17,089 $ 40
Feb 14, 9 AM $ 0.0₆171
-0.07%
$ 17,111 $ 40
Feb 14, 8 AM $ 0.0₆171
+0.64%
$ 17,099 $ 40
Feb 14, 7 AM $ 0.0₆17
+0.05%
$ 16,998 $ 41
Feb 14, 6 AM $ 0.0₆17
-0.20%
$ 16,987 $ 41
Feb 14, 5 AM $ 0.0₆171
-0.50%
$ 17,053 $ 42
Feb 14, 4 AM $ 0.0₆172
+0.01%
$ 17,167 $ 42
Feb 14, 3 AM $ 0.0₆173
-0.64%
$ 17,277 $ 42
Feb 14, 2 AM $ 0.0₆174
-0.06%
$ 17,391 $ 86
Feb 14, 1 AM $ 0.0₆172
+1.58%
$ 17,239 $ 84
Feb 14, 12 AM $ 0.0₆169
+0.97%
$ 16,864 $ 57
Feb 13, 11 PM $ 0.0₆167
+0.20%
$ 16,668 $ 56
Feb 13, 10 PM $ 0.0₆166
-0.01%
$ 16,591 $ 56
Feb 13, 9 PM $ 0.0₆166
+0.17%
$ 16,557 $ 56
Feb 13, 8 PM $ 0.0₆165
-0.10%
$ 16,485 $ 46
Feb 13, 7 PM $ 0.0₆165
+0.16%
$ 16,502 $ 46
Feb 13, 6 PM $ 0.0₆164
+0.11%
$ 16,442 $ 48
Feb 13, 5 PM $ 0.0₆164
+0.56%
$ 16,394 $ 48
Feb 13, 4 PM $ 0.0₆163
+0.53%
$ 16,312 $ 48
Feb 13, 3 PM $ 0.0₆162
+0.24%
$ 16,193 $ 48
Feb 13, 2 PM $ 0.0₆162
-0.37%
$ 16,154 $ 47
Feb 13, 1 PM $ 0.0₆161
-0.09%
$ 16,127 $ 47