NeurotiCat Historical Data

NEURO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₆183
+0.17%
$ 18,337 $ 24
Jan 12, 11 PM $ 0.0₆183
-0.18%
$ 18,299 $ 24
Jan 12, 10 PM $ 0.0₆183
-0.08%
$ 18,347 $ 24
Jan 12, 9 PM $ 0.0₆184
-0.21%
$ 18,377 $ 24
Jan 12, 8 PM $ 0.0₆184
+0.19%
$ 18,425 $ 24
Jan 12, 7 PM $ 0.0₆184
-0.07%
$ 18,393 $ 24
Jan 12, 6 PM $ 0.0₆184
-0.66%
$ 18,405 $ 24
Jan 12, 5 PM $ 0.0₆185
-0.54%
$ 18,527 $ 24
Jan 12, 4 PM $ 0.0₆186
+0.40%
$ 18,621 $ 24
Jan 12, 3 PM $ 0.0₆185
+0.69%
$ 18,511 $ 24
Jan 12, 2 PM $ 0.0₆183
-0.27%
$ 18,290 $ 42
Jan 12, 1 PM $ 0.0₆183
-0.20%
$ 18,337 $ 30
Jan 12, 12 PM $ 0.0₆184
+0.09%
$ 18,384 $ 27
Jan 12, 11 AM $ 0.0₆183
-0.25%
$ 18,350 $ 25
Jan 12, 10 AM $ 0.0₆184
-0.05%
$ 18,396 $ 25
Jan 12, 9 AM $ 0.0₆184
-0.23%
$ 18,419 $ 25
Jan 12, 8 AM $ 0.0₆185
-0.36%
$ 18,531 $ 25
Jan 12, 7 AM $ 0.0₆187
-0.16%
$ 18,659 $ 25
Jan 12, 6 AM $ 0.0₆187
-0.18%
$ 18,718 $ 25
Jan 12, 5 AM $ 0.0₆188
-0.02%
$ 18,754 $ 25
Jan 12, 4 AM $ 0.0₆187
-0.37%
$ 18,739 $ 25
Jan 12, 3 AM $ 0.0₆188
+0.27%
$ 18,813 $ 21
Jan 12, 2 AM $ 0.0₆187
+0.45%
$ 18,745 $ 233
Jan 12, 1 AM $ 0.0₆186
+0.47%
$ 18,638 $ 232
Jan 12, 12 AM $ 0.0₆186
+0.23%
$ 18,576 $ 231
Jan 11, 11 PM $ 0.0₆185
-0.07%
$ 18,544 $ 467
Jan 11, 10 PM $ 0.0₆186
+0.03%
$ 18,560 $ 468
Jan 11, 9 PM $ 0.0₆186
-0.14%
$ 18,557 $ 468
Jan 11, 8 PM $ 0.0₆186
-0.75%
$ 18,588 $ 469
Jan 11, 7 PM $ 0.0₆187
-0.01%
$ 18,723 $ 472
Jan 11, 6 PM $ 0.0₆187
-0.08%
$ 18,731 $ 472
Jan 11, 5 PM $ 0.0₆188
-0.61%
$ 18,772 $ 473
Jan 11, 4 PM $ 0.0₆188
-0.31%
$ 18,816 $ 476
Jan 11, 3 PM $ 0.0₆189
+0.15%
$ 18,898 $ 476
Jan 11, 2 PM $ 0.0₆189
+0.07%
$ 18,892 $ 457
Jan 11, 1 PM $ 0.0₆189
+0.14%
$ 18,940 $ 457
Jan 11, 12 PM $ 0.0₆189
+0.25%
$ 18,925 $ 483
Jan 11, 11 AM $ 0.0₆189
+0.03%
$ 18,872 $ 482
Jan 11, 10 AM $ 0.0₆189
+0.01%
$ 18,863 $ 482
Jan 11, 9 AM $ 0.0₆188
+0.05%
$ 18,834 $ 481
Jan 11, 8 AM $ 0.0₆188
+0.02%
$ 18,792 $ 481
Jan 11, 7 AM $ 0.0₆188
+0.05%
$ 18,814 $ 480
Jan 11, 6 AM $ 0.0₆188
+0.04%
$ 18,775 $ 480
Jan 11, 5 AM $ 0.0₆188
+0.00%
$ 18,760 $ 499
Jan 11, 4 AM $ 0.0₆187
+0.23%
$ 18,747 $ 499
Jan 11, 3 AM $ 0.0₆187
-5.79%
$ 18,698 $ 497
Jan 11, 2 AM $ 0.0₆199
+0.22%
$ 19,877 $ 286
Jan 11, 1 AM $ 0.0₆198
+0.01%
$ 19,834 $ 285
Jan 11, 12 AM $ 0.0₆198
-0.21%
$ 19,841 $ 285
Jan 10, 11 PM $ 0.0₆213
-0.26%
$ 21,281 $ 277