NeurotiCat Historical Data

NEURO Page 38
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₆161
+0.11%
$ 16,105 $ 47
Feb 13, 11 AM $ 0.0₆161
+0.00%
$ 16,103 $ 47
Feb 13, 10 AM $ 0.0₆161
-0.01%
$ 16,083 $ 76
Feb 13, 9 AM $ 0.0₆161
+0.21%
$ 16,088 $ 76
Feb 13, 8 AM $ 0.0₆16
-0.34%
$ 16,006 $ 75
Feb 13, 7 AM $ 0.0₆16
+0.30%
$ 16,042 $ 74
Feb 13, 6 AM $ 0.0₆16
-0.10%
$ 16,022 $ 73
Feb 13, 5 AM $ 0.0₆161
-0.15%
$ 16,071 $ 73
Feb 13, 4 AM $ 0.0₆161
+0.01%
$ 16,138 $ 96
Feb 13, 3 AM $ 0.0₆161
+0.00%
$ 16,140 $ 96
Feb 13, 2 AM $ 0.0₆161
+0.11%
$ 16,113 $ 55
Feb 13, 1 AM $ 0.0₆161
+0.03%
$ 16,092 $ 55
Feb 13, 12 AM $ 0.0₆161
+0.07%
$ 16,088 $ 55
Feb 12, 11 PM $ 0.0₆161
+0.53%
$ 16,077 $ 55
Feb 12, 10 PM $ 0.0₆16
-0.16%
$ 16,017 $ 55
Feb 12, 9 PM $ 0.0₆16
-0.03%
$ 16,043 $ 55
Feb 12, 8 PM $ 0.0₆16
+0.13%
$ 16,047 $ 54
Feb 12, 7 PM $ 0.0₆16
+0.37%
$ 15,980 $ 54
Feb 12, 6 PM $ 0.0₆159
-0.10%
$ 15,921 $ 50
Feb 12, 5 PM $ 0.0₆159
-0.39%
$ 15,937 $ 50
Feb 12, 4 PM $ 0.0₆161
-1.18%
$ 16,093 $ 51
Feb 12, 3 PM $ 0.0₆163
-0.53%
$ 16,286 $ 52
Feb 12, 2 PM $ 0.0₆164
+0.01%
$ 16,403 $ 52
Feb 12, 1 PM $ 0.0₆164
-0.36%
$ 16,393 $ 52
Feb 12, 12 PM $ 0.0₆164
-0.57%
$ 16,440 $ 52
Feb 12, 11 AM $ 0.0₆167
+0.64%
$ 16,737 $ 52
Feb 12, 10 AM $ 0.0₆166
+1.80%
$ 16,630 $ 25
Feb 12, 9 AM $ 0.0₆163
-0.09%
$ 16,304 $ 24
Feb 12, 8 AM $ 0.0₆163
+0.11%
$ 16,317 $ 24
Feb 12, 7 AM $ 0.0₆163
+0.29%
$ 16,274 $ 24
Feb 12, 6 AM $ 0.0₆162
+0.23%
$ 16,226 $ 24
Feb 12, 5 AM $ 0.0₆162
+0.06%
$ 16,208 $ 24
Feb 12, 4 AM $ 0.0₆162
+0.03%
$ 16,199 $ 47
Feb 12, 3 AM $ 0.0₆162
-0.17%
$ 16,229 $ 27
Feb 12, 2 AM $ 0.0₆163
-0.14%
$ 16,272 $ 26
Feb 12, 1 AM $ 0.0₆163
+0.49%
$ 16,295 $ 28
Feb 12, 12 AM $ 0.0₆162
+0.52%
$ 16,201 $ 28
Feb 11, 11 PM $ 0.0₆162
-0.50%
$ 16,196 $ 28
Feb 11, 10 PM $ 0.0₆163
+0.34%
$ 16,317 $ 28
Feb 11, 9 PM $ 0.0₆163
+0.10%
$ 16,262 $ 28
Feb 11, 8 PM $ 0.0₆162
-0.45%
$ 16,223 $ 45
Feb 11, 7 PM $ 0.0₆163
+0.80%
$ 16,296 $ 45
Feb 11, 6 PM $ 0.0₆162
+0.52%
$ 16,167 $ 45
Feb 11, 5 PM $ 0.0₆16
-1.07%
$ 16,035 $ 44
Feb 11, 4 PM $ 0.0₆161
-0.13%
$ 16,083 $ 45
Feb 11, 3 PM $ 0.0₆161
-2.05%
$ 16,105 $ 44
Feb 11, 2 PM $ 0.0₆164
+1.59%
$ 16,387 $ 45
Feb 11, 1 PM $ 0.0₆161
+0.05%
$ 16,138 $ 45
Feb 11, 12 PM $ 0.0₆161
+0.39%
$ 16,112 $ 45
Feb 11, 11 AM $ 0.0₆16
+0.03%
$ 16,035 $ 64