NeurotiCat Historical Data

NEURO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆198
-0.21%
$ 19,841 $ 285
Jan 10, 11 PM $ 0.0₆213
-0.26%
$ 21,281 $ 277
Jan 10, 10 PM $ 0.0₆213
-0.20%
$ 21,325 $ 46
Jan 10, 9 PM $ 0.0₆214
-0.13%
$ 21,370 $ 46
Jan 10, 8 PM $ 0.0₆214
+0.33%
$ 21,400 $ 46
Jan 10, 7 PM $ 0.0₆213
+0.14%
$ 21,317 $ 46
Jan 10, 6 PM $ 0.0₆213
-0.46%
$ 21,286 $ 46
Jan 10, 5 PM $ 0.0₆214
+0.05%
$ 21,386 $ 49
Jan 10, 4 PM $ 0.0₆214
-0.12%
$ 21,364 $ 49
Jan 10, 3 PM $ 0.0₆214
-0.11%
$ 21,373 $ 49
Jan 10, 2 PM $ 0.0₆214
+0.13%
$ 21,404 $ 49
Jan 10, 1 PM $ 0.0₆214
+0.10%
$ 21,395 $ 70
Jan 10, 12 PM $ 0.0₆214
+0.34%
$ 21,370 $ 46
Jan 10, 11 AM $ 0.0₆213
+0.08%
$ 21,306 $ 46
Jan 10, 10 AM $ 0.0₆213
+0.27%
$ 21,298 $ 46
Jan 10, 9 AM $ 0.0₆212
+0.03%
$ 21,240 $ 46
Jan 10, 8 AM $ 0.0₆212
-0.02%
$ 21,244 $ 46
Jan 10, 7 AM $ 0.0₆212
+0.00%
$ 21,244 $ 48
Jan 10, 6 AM $ 0.0₆212
+0.54%
$ 21,233 $ 55
Jan 10, 5 AM $ 0.0₆211
+0.68%
$ 21,106 $ 36
Jan 10, 4 AM $ 0.0₆21
+0.05%
$ 20,969 $ 35
Jan 10, 3 AM $ 0.0₆21
-0.27%
$ 20,980 $ 35
Jan 10, 2 AM $ 0.0₆211
+0.05%
$ 21,061 $ 43
Jan 10, 1 AM $ 0.0₆21
-0.12%
$ 21,047 $ 44
Jan 10, 12 AM $ 0.0₆211
-0.22%
$ 21,075 $ 44
Jan 9, 11 PM $ 0.0₆211
+0.19%
$ 21,101 $ 42
Jan 9, 10 PM $ 0.0₆211
+0.12%
$ 21,053 $ 42
Jan 9, 9 PM $ 0.0₆21
+0.03%
$ 21,043 $ 42
Jan 9, 8 PM $ 0.0₆21
+0.01%
$ 21,040 $ 42
Jan 9, 7 PM $ 0.0₆21
-0.21%
$ 21,049 $ 42
Jan 9, 6 PM $ 0.0₆212
-0.12%
$ 21,186 $ 42
Jan 9, 5 PM $ 0.0₆213
-0.44%
$ 21,276 $ 41
Jan 9, 4 PM $ 0.0₆214
+0.28%
$ 21,370 $ 41
Jan 9, 3 PM $ 0.0₆212
-0.18%
$ 21,174 $ 41
Jan 9, 2 PM $ 0.0₆212
-0.35%
$ 21,200 $ 51
Jan 9, 1 PM $ 0.0₆212
+0.25%
$ 21,191 $ 53
Jan 9, 12 PM $ 0.0₆212
-0.33%
$ 21,155 $ 53
Jan 9, 11 AM $ 0.0₆212
+0.11%
$ 21,224 $ 53
Jan 9, 10 AM $ 0.0₆212
-0.02%
$ 21,224 $ 53
Jan 9, 9 AM $ 0.0₆212
-0.40%
$ 21,219 $ 53
Jan 9, 8 AM $ 0.0₆214
-0.29%
$ 21,367 $ 71
Jan 9, 7 AM $ 0.0₆214
+0.20%
$ 21,430 $ 300
Jan 9, 6 AM $ 0.0₆214
+0.00%
$ 21,390 $ 507
Jan 9, 5 AM $ 0.0₆214
+0.05%
$ 21,385 $ 507
Jan 9, 4 AM $ 0.0₆214
+0.14%
$ 21,369 $ 507
Jan 9, 3 AM $ 0.0₆213
-0.18%
$ 21,277 $ 506
Jan 9, 2 AM $ 0.0₆213
+0.19%
$ 21,324 $ 499
Jan 9, 1 AM $ 0.0₆214
+0.62%
$ 21,375 $ 498
Jan 9, 12 AM $ 0.0₆212
-0.11%
$ 21,208 $ 518
Jan 8, 11 PM $ 0.0₆212
+0.28%
$ 21,232 $ 527